Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000137
+0.00%
$ 12.21 million $ 90,857
10:08 PM $ 0.000137
-1.14%
$ 12.21 million $ 90,861
10:07 PM $ 0.000138
+0.79%
$ 12.21 million $ 92,365
10:06 PM $ 0.000137
+0.23%
$ 12.21 million $ 92,365
10:05 PM $ 0.000136
+0.00%
$ 12.21 million $ 92,401
10:04 PM $ 0.000136
-0.22%
$ 12.16 million $ 94,167
10:03 PM $ 0.000137
+0.28%
$ 12.16 million $ 96,150
10:02 PM $ 0.000136
-0.23%
$ 12.16 million $ 96,150
10:01 PM $ 0.000136
+0.00%
$ 12.16 million $ 96,244
10:00 PM $ 0.000136
-0.33%
$ 12.16 million $ 96,277
9:59 PM $ 0.000136
+0.00%
$ 12.18 million $ 96,617
9:58 PM $ 0.000136
+0.61%
$ 12.18 million $ 96,762
9:57 PM $ 0.000135
+0.00%
$ 12.18 million $ 96,762
9:56 PM $ 0.000135
-0.75%
$ 12.18 million $ 97,026
9:55 PM $ 0.000136
+0.00%
$ 12.18 million $ 97,049
9:54 PM $ 0.000136
+0.33%
$ 12.17 million $ 97,290
9:53 PM $ 0.000137
+0.00%
$ 12.17 million $ 97,275
9:52 PM $ 0.000137
-0.14%
$ 12.17 million $ 97,275
9:51 PM $ 0.000137
+0.25%
$ 12.17 million $ 99,117
9:50 PM $ 0.000137
+0.09%
$ 12.17 million $ 99,358
9:49 PM $ 0.000136
+0.44%
$ 12.18 million $ 99,727
9:48 PM $ 0.000136
-0.41%
$ 12.18 million $ 99,727
9:47 PM $ 0.000136
-0.23%
$ 12.18 million $ 102,010
9:46 PM $ 0.000137
-0.14%
$ 12.18 million $ 101,919
9:45 PM $ 0.000137
+0.69%
$ 12.18 million $ 101,919
9:44 PM $ 0.000136
+0.00%
$ 12.14 million $ 102,142
9:43 PM $ 0.000136
-0.50%
$ 12.14 million $ 102,142
9:42 PM $ 0.000137
+0.37%
$ 12.14 million $ 102,047
9:41 PM $ 0.000136
+0.64%
$ 12.14 million $ 101,851
9:40 PM $ 0.000135
-0.14%
$ 12.14 million $ 101,851
9:39 PM $ 0.000135
-0.18%
$ 12.09 million $ 101,951
9:38 PM $ 0.000136
-0.50%
$ 12.09 million $ 101,984
9:37 PM $ 0.000136
-0.18%
$ 12.09 million $ 101,984
9:36 PM $ 0.000137
+0.37%
$ 12.09 million $ 102,107
9:35 PM $ 0.000136
+0.00%
$ 12.09 million $ 102,093
9:34 PM $ 0.000136
-0.13%
$ 12.13 million $ 102,093
9:33 PM $ 0.000136
+0.23%
$ 12.13 million $ 102,474
9:32 PM $ 0.000136
-0.28%
$ 12.13 million $ 102,484
9:31 PM $ 0.000136
+0.09%
$ 12.13 million $ 102,898
9:30 PM $ 0.000136
+0.37%
$ 12.13 million $ 102,898
9:29 PM $ 0.000135
-0.55%
$ 12.09 million $ 102,951
9:28 PM $ 0.000136
+0.00%
$ 12.09 million $ 102,957
9:27 PM $ 0.000136
-0.09%
$ 12.09 million $ 102,957
9:26 PM $ 0.000136
+0.00%
$ 12.09 million $ 103,345
9:25 PM $ 0.000136
+0.18%
$ 12.09 million $ 103,543
9:24 PM $ 0.000135
-0.30%
$ 12.08 million $ 103,832
9:23 PM $ 0.000136
+0.00%
$ 12.08 million $ 103,832
9:22 PM $ 0.000136
+0.00%
$ 12.08 million $ 104,839
9:21 PM $ 0.000136
-0.47%
$ 12.08 million $ 104,867
9:20 PM $ 0.000136
+0.00%
$ 12.08 million $ 105,993