Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 6.12 million $ 8,792
Yesterday $ 0.0000721
-5.48%
$ 6.44 million $ 9,006
Jul 16, 2026 $ 0.0000758
-6.19%
$ 6.81 million $ 5,369
Jul 15, 2026 $ 0.0000808
+1.89%
$ 7.21 million $ 5,153
Jul 14, 2026 $ 0.0000793
-15.91%
$ 7.08 million $ 4,704
Jul 13, 2026 $ 0.0000943
+11.31%
$ 8.42 million $ 9,504
Jul 12, 2026 $ 0.0000847
+5.94%
$ 7.56 million $ 37,078
Jul 11, 2026 $ 0.00008
-12.61%
$ 7.14 million $ 16,163
Jul 10, 2026 $ 0.0000915
-8.90%
$ 8.17 million $ 20,538
Jul 9, 2026 $ 0.0001
+83.97%
$ 8.97 million $ 94,406
Jul 8, 2026 $ 0.0000546
+42.56%
$ 4.87 million $ 1,342
Jul 7, 2026 $ 0.0000383
-35.91%
$ 3.42 million $ 58
Jul 6, 2026 $ 0.0000598
-0.87%
$ 5.34 million $ 6,212
Jul 5, 2026 $ 0.0000603
-9.21%
$ 5.38 million $ 6,467
Jul 4, 2026 $ 0.0000757
-1.39%
$ 6.76 million $ 12,187
Jul 3, 2026 $ 0.0000741
-4.37%
$ 6.85 million $ 7,722
Jul 2, 2026 $ 0.0000775
-6.74%
$ 6.92 million $ 9,603
Jul 1, 2026 $ 0.0000831
+17.74%
$ 7.42 million $ 12,636
Jun 30, 2026 $ 0.0000706
-15.83%
$ 6.3 million $ 14,362
Jun 29, 2026 $ 0.0000854
+20.55%
$ 7.62 million $ 73,247
Jun 28, 2026 $ 0.000072
+31.73%
$ 6.43 million $ 45,839
Jun 27, 2026 $ 0.0000547
-4.18%
$ 4.88 million $ 17,174
Jun 26, 2026 $ 0.0000571
+7.57%
$ 5.1 million $ 11,748
Jun 25, 2026 $ 0.0000531
-0.72%
$ 4.74 million $ 18,070
Jun 24, 2026 $ 0.0000535
-7.47%
$ 4.77 million $ 9,147
Jun 23, 2026 $ 0.0000578
-31.81%
$ 5.16 million $ 53,601
Jun 22, 2026 $ 0.0000858
+97.59%
$ 7.66 million $ 150,704
Jun 21, 2026 $ 0.0000434
-2.49%
$ 3.87 million $ 7,200
Jun 20, 2026 $ 0.0000445
-2.05%
$ 3.97 million $ 13,198
Jun 19, 2026 $ 0.0000454
+0.37%
$ 4.06 million $ 12,292
Jun 18, 2026 $ 0.0000453
-3.20%
$ 4.04 million $ 17,489
Jun 17, 2026 $ 0.0000468
+2.89%
$ 4.18 million $ 9,520
Jun 16, 2026 $ 0.0000455
-12.43%
$ 4.06 million $ 23,489
Jun 15, 2026 $ 0.0000519
+4.08%
$ 4.63 million $ 56,995
Jun 14, 2026 $ 0.00005
+13.01%
$ 4.45 million $ 28,698
Jun 13, 2026 $ 0.0000443
-3.27%
$ 3.95 million $ 11,648
Jun 12, 2026 $ 0.0000458
-6.40%
$ 4.09 million $ 46,333
Jun 11, 2026 $ 0.0000484
+9.58%
$ 4.32 million $ 52,360
Jun 10, 2026 $ 0.0000442
-10.49%
$ 3.94 million $ 50,113
Jun 9, 2026 $ 0.0000492
-16.67%
$ 4.39 million $ 29,795
Jun 8, 2026 $ 0.0000591
-6.78%
$ 5.27 million $ 16,073
Jun 7, 2026 $ 0.0000635
-3.39%
$ 5.67 million $ 7,177
Jun 6, 2026 $ 0.0000671
-4.61%
$ 5.99 million $ 10,264
Jun 5, 2026 $ 0.0000697
-6.51%
$ 6.23 million $ 21,415
Jun 4, 2026 $ 0.0000746
-12.33%
$ 6.66 million $ 26,544
Jun 3, 2026 $ 0.0000851
+4.00%
$ 7.6 million $ 13,873
Jun 2, 2026 $ 0.0000818
-11.89%
$ 7.3 million $ 10,767
Jun 1, 2026 $ 0.0000929
-3.74%
$ 8.29 million $ 14,447
May 31, 2026 $ 0.0000965
+0.75%
$ 8.61 million $ 21,028
May 30, 2026 $ 0.0000965
-0.26%
$ 8.61 million $ 11,512
Download