Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 10.77 million $ 21,404
Yesterday $ 0.000127
-4.21%
$ 11.37 million $ 16,040
May 10, 2026 $ 0.000133
+3.74%
$ 11.83 million $ 5,022
May 9, 2026 $ 0.000128
+0.64%
$ 11.41 million $ 24,815
May 8, 2026 $ 0.000127
+2.54%
$ 11.37 million $ 15,224
May 7, 2026 $ 0.000124
-1.00%
$ 11.08 million $ 18,440
May 6, 2026 $ 0.000125
-8.53%
$ 11.2 million $ 12,179
May 5, 2026 $ 0.000138
+6.17%
$ 12.31 million $ 57,927
May 4, 2026 $ 0.00013
-0.56%
$ 11.6 million $ 70,070
May 3, 2026 $ 0.000131
+7.24%
$ 11.66 million $ 76,998
May 2, 2026 $ 0.000122
+1.10%
$ 10.87 million $ 63,967
May 1, 2026 $ 0.00012
-6.53%
$ 10.76 million $ 65,025
Apr 30, 2026 $ 0.000129
+1.58%
$ 11.51 million $ 73,627
Apr 29, 2026 $ 0.000126
-3.12%
$ 11.34 million $ 68,536
Apr 28, 2026 $ 0.00013
-3.79%
$ 11.62 million $ 69,231
Apr 27, 2026 $ 0.000135
+3.77%
$ 12.1 million $ 74,853
Apr 26, 2026 $ 0.00013
-4.46%
$ 11.63 million $ 69,954
Apr 25, 2026 $ 0.000136
-0.21%
$ 12.17 million $ 64,525
Apr 24, 2026 $ 0.000137
+1.95%
$ 12.18 million $ 76,615
Apr 23, 2026 $ 0.000134
-3.14%
$ 11.97 million $ 76,812
Apr 22, 2026 $ 0.000139
+1.06%
$ 12.36 million $ 66,161
Apr 21, 2026 $ 0.000137
-1.09%
$ 12.31 million $ 74,191
Apr 20, 2026 $ 0.000139
-4.48%
$ 12.44 million $ 92,729
Apr 19, 2026 $ 0.000146
+4.28%
$ 13.01 million $ 78,290
Apr 18, 2026 $ 0.00014
-11.07%
$ 12.48 million $ 94,238
Apr 17, 2026 $ 0.000156
+10.33%
$ 14.05 million $ 76,988
Apr 16, 2026 $ 0.000141
+5.34%
$ 12.63 million $ 109,156
Apr 15, 2026 $ 0.000134
+0.80%
$ 11.94 million $ 114,732
Apr 14, 2026 $ 0.000133
-4.47%
$ 11.89 million $ 103,362
Apr 13, 2026 $ 0.000139
+2.79%
$ 12.37 million $ 97,731
Apr 12, 2026 $ 0.000135
-1.13%
$ 12.07 million $ 102,006
Apr 11, 2026 $ 0.000137
+1.44%
$ 12.24 million $ 94,905
Apr 10, 2026 $ 0.000135
+0.15%
$ 12.03 million $ 95,229
Apr 9, 2026 $ 0.000135
-2.76%
$ 12.03 million $ 100,973
Apr 8, 2026 $ 0.000138
-4.15%
$ 12.3 million $ 111,883
Apr 7, 2026 $ 0.000144
+9.10%
$ 12.83 million $ 163,309
Apr 6, 2026 $ 0.000132
-1.18%
$ 11.76 million $ 103,799
Apr 5, 2026 $ 0.000133
+0.23%
$ 11.87 million $ 98,889
Apr 4, 2026 $ 0.000133
-3.40%
$ 11.85 million $ 119,853
Apr 3, 2026 $ 0.000137
-1.38%
$ 12.26 million $ 109,965
Apr 2, 2026 $ 0.000139
-3.79%
$ 12.43 million $ 106,837
Apr 1, 2026 $ 0.000145
-0.36%
$ 12.92 million $ 114,350
Mar 31, 2026 $ 0.000145
+1.72%
$ 12.97 million $ 98,836
Mar 30, 2026 $ 0.000143
-4.63%
$ 12.75 million $ 148,107
Mar 29, 2026 $ 0.00015
-3.63%
$ 13.37 million $ 96,547
Mar 28, 2026 $ 0.000155
+0.41%
$ 13.87 million $ 103,533
Mar 27, 2026 $ 0.000154
-3.20%
$ 13.79 million $ 106,148
Mar 26, 2026 $ 0.000159
-4.29%
$ 14.24 million $ 101,812
Mar 25, 2026 $ 0.000167
-0.76%
$ 14.87 million $ 97,117
Mar 24, 2026 $ 0.000168
-6.06%
$ 14.99 million $ 125,608
Download