Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 12.47 million $ 110,605
Apr 20, 2026 $ 0.000139
-4.48%
$ 12.44 million $ 92,729
Apr 19, 2026 $ 0.000146
+4.28%
$ 13.01 million $ 78,290
Apr 18, 2026 $ 0.00014
-11.07%
$ 12.48 million $ 94,238
Apr 17, 2026 $ 0.000156
+10.33%
$ 14.05 million $ 76,988
Apr 16, 2026 $ 0.000141
+5.34%
$ 12.63 million $ 109,156
Apr 15, 2026 $ 0.000134
+0.80%
$ 11.94 million $ 114,732
Apr 14, 2026 $ 0.000133
-4.47%
$ 11.89 million $ 103,362
Apr 13, 2026 $ 0.000139
+2.79%
$ 12.37 million $ 97,731
Apr 12, 2026 $ 0.000135
-1.13%
$ 12.07 million $ 102,006
Apr 11, 2026 $ 0.000137
+1.44%
$ 12.24 million $ 94,905
Apr 10, 2026 $ 0.000135
+0.15%
$ 12.03 million $ 95,229
Apr 9, 2026 $ 0.000135
-2.76%
$ 12.03 million $ 100,973
Apr 8, 2026 $ 0.000138
-4.15%
$ 12.3 million $ 111,883
Apr 7, 2026 $ 0.000144
+9.10%
$ 12.83 million $ 163,309
Apr 6, 2026 $ 0.000132
-1.18%
$ 11.76 million $ 103,799
Apr 5, 2026 $ 0.000133
+0.23%
$ 11.87 million $ 98,889
Apr 4, 2026 $ 0.000133
-3.40%
$ 11.85 million $ 119,853
Apr 3, 2026 $ 0.000137
-1.38%
$ 12.26 million $ 109,965
Apr 2, 2026 $ 0.000139
-3.79%
$ 12.43 million $ 106,837
Apr 1, 2026 $ 0.000145
-0.36%
$ 12.92 million $ 114,350
Mar 31, 2026 $ 0.000145
+1.72%
$ 12.97 million $ 98,836
Mar 30, 2026 $ 0.000143
-4.63%
$ 12.75 million $ 148,107
Mar 29, 2026 $ 0.00015
-3.63%
$ 13.37 million $ 96,547
Mar 28, 2026 $ 0.000155
+0.41%
$ 13.87 million $ 103,533
Mar 27, 2026 $ 0.000154
-3.20%
$ 13.79 million $ 106,148
Mar 26, 2026 $ 0.000159
-4.29%
$ 14.24 million $ 101,812
Mar 25, 2026 $ 0.000167
-0.76%
$ 14.87 million $ 97,117
Mar 24, 2026 $ 0.000168
-6.06%
$ 14.99 million $ 125,608
Mar 23, 2026 $ 0.000179
+15.92%
$ 15.96 million $ 180,919
Mar 22, 2026 $ 0.000154
-6.27%
$ 13.76 million $ 124,177
Mar 21, 2026 $ 0.000165
-1.76%
$ 14.69 million $ 115,244
Mar 20, 2026 $ 0.000168
-1.68%
$ 14.92 million $ 117,522
Mar 19, 2026 $ 0.00017
-0.83%
$ 15.21 million $ 162,918
Mar 18, 2026 $ 0.000172
-2.55%
$ 15.41 million $ 110,954
Mar 17, 2026 $ 0.000176
+4.42%
$ 15.75 million $ 149,023
Mar 16, 2026 $ 0.000169
+3.31%
$ 15.09 million $ 128,457
Mar 15, 2026 $ 0.000164
+5.77%
$ 14.6 million $ 126,433
Mar 14, 2026 $ 0.000155
+0.41%
$ 13.77 million $ 110,876
Mar 13, 2026 $ 0.000154
+0.88%
$ 9.63 million $ 115,675
Mar 12, 2026 $ 0.000153
-2.32%
$ 9.51 million $ 98,990
Mar 11, 2026 $ 0.000155
+0.54%
$ 9.77 million $ 168,527
Mar 10, 2026 $ 0.000154
+2.46%
$ 9.67 million $ 109,726
Mar 9, 2026 $ 0.000151
-2.06%
$ 9.4 million $ 104,897
Mar 8, 2026 $ 0.000154
-1.38%
$ 9.62 million $ 102,798
Mar 7, 2026 $ 0.000156
-0.79%
$ 9.76 million $ 107,289
Mar 6, 2026 $ 0.000157
-1.43%
$ 9.81 million $ 136,349
Mar 5, 2026 $ 0.000159
-4.43%
$ 9.95 million $ 110,904
Mar 4, 2026 $ 0.000167
-2.30%
$ 10.41 million $ 141,541
Mar 3, 2026 $ 0.00017
-2.31%
$ 10.66 million $ 278,791
Download