Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today $0.0000936
+0.00%
$8.36 million $2,271
Yesterday $0.0000861
-14.51%
$7.68 million $3,240
Sep 3, 2026 $0.000101
+13.14%
$8.99 million $4,216
Sep 2, 2026 $0.0000888
-24.46%
$7.94 million $3,368
Sep 1, 2026 $0.000117
-12.32%
$10.53 million $5,894
Aug 31, 2026 $0.000134
-14.37%
$11.97 million $15,895
Aug 30, 2026 $0.000156
+32.80%
$14.5 million $203,222
Aug 29, 2026 $0.000118
+64.52%
$10.5 million $49,723
Aug 28, 2026 $0.0000716
+4.94%
$6.39 million $2,435
Aug 27, 2026 $0.0000682
-0.19%
$6.09 million $3,884
Aug 26, 2026 $0.0000687
+23.19%
$6.13 million $5,155
Aug 25, 2026 $0.0000614
-5.91%
$5.48 million $2,681
Aug 24, 2026 $0.0000651
+16.24%
$5.81 million $3,221
Aug 23, 2026 $0.000056
-11.17%
$5 million $2,581
Aug 22, 2026 $0.0000628
-0.62%
$5.61 million $5,875
Aug 21, 2026 $0.0000632
+4.50%
$5.64 million $4,938
Aug 20, 2026 $0.0000605
-3.78%
$5.4 million $2,888
Aug 19, 2026 $0.0000627
-7.13%
$5.6 million $875
Aug 12, 2026 $0.0000502
+15.74%
$-- $1,119
Aug 7, 2026 $0.0000338
-0.02%
$-- $1
Aug 6, 2026 $0.0000338
+1.14%
$3.02 million $5
Aug 5, 2026 $0.0000334
-42.64%
$2.99 million $1
Aug 4, 2026 $0.0000583
+2.63%
$5.21 million $67
Aug 3, 2026 $0.0000568
+13.12%
$5.07 million $5
Aug 2, 2026 $0.0000502
+0.94%
$4.48 million $44
Aug 1, 2026 $0.0000498
-9.71%
$4.44 million $54
Jul 31, 2026 $0.0000709
+28.08%
$6.33 million $15
Jul 30, 2026 $0.0000553
+0.03%
$4.94 million $2
Jul 28, 2026 $0.0000558
+110.57%
$-- $9,667
Jul 27, 2026 $0.0000265
-60.97%
$2.37 million $5,873
Jul 26, 2026 $0.0000679
+43.86%
$6.06 million $13,393
Jul 25, 2026 $0.0000472
-10.27%
$4.21 million $3,823
Jul 24, 2026 $0.0000526
-20.54%
$4.7 million $22,054
Jul 23, 2026 $0.0000662
-7.67%
$5.91 million $4,778
Jul 22, 2026 $0.0000717
-7.48%
$6.4 million $3,089
Jul 21, 2026 $0.0000775
+3.06%
$6.92 million $1,883
Jul 20, 2026 $0.0000752
+6.15%
$6.71 million $2,695
Jul 19, 2026 $0.0000708
+5.16%
$6.32 million $7,663
Jul 18, 2026 $0.0000674
-6.61%
$6.01 million $2,614
Jul 17, 2026 $0.0000721
-5.48%
$6.44 million $9,006
Jul 16, 2026 $0.0000758
-6.19%
$6.81 million $5,369
Jul 15, 2026 $0.0000808
+1.89%
$7.21 million $5,153
Jul 14, 2026 $0.0000793
-15.91%
$7.08 million $4,704
Jul 13, 2026 $0.0000943
+11.31%
$8.42 million $9,504
Jul 12, 2026 $0.0000847
+5.94%
$7.56 million $37,078
Jul 11, 2026 $0.00008
-12.61%
$7.14 million $16,163
Jul 10, 2026 $0.0000915
-8.90%
$8.17 million $20,538
Jul 9, 2026 $0.0001
+83.97%
$8.97 million $94,406
Jul 8, 2026 $0.0000546
+42.56%
$4.87 million $1,342
Jul 7, 2026 $0.0000383
-35.91%
$3.42 million $58
Download