Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000782
+0.00%
$6.98 million $1,072
Yesterday $0.0000724
-1.97%
$6.47 million $658
Sep 24, 2026 $0.0000738
+2.15%
$6.59 million $513
Sep 23, 2026 $0.000072
-16.08%
$6.47 million $1,600
Sep 22, 2026 $0.0000857
+11.18%
$7.65 million $1,115
Sep 21, 2026 $0.0000771
+8.90%
$6.89 million $927
Sep 20, 2026 $0.0000708
-9.68%
$6.32 million $5,369
Sep 19, 2026 $0.000078
+14.25%
$6.96 million $2,109
Sep 18, 2026 $0.0000683
+2.95%
$6.1 million $789
Sep 17, 2026 $0.0000663
-2.98%
$5.92 million $1,058
Sep 16, 2026 $0.0000682
+22.41%
$6.13 million $1,331
Sep 15, 2026 $0.0000556
-9.16%
$4.97 million $356
Sep 14, 2026 $0.0000613
-1.36%
$5.47 million $279
Sep 13, 2026 $0.0000618
-4.57%
$5.52 million $179
Sep 12, 2026 $0.0000651
-4.10%
$5.81 million $152
Sep 11, 2026 $0.000068
+1.90%
$6.07 million $557
Sep 10, 2026 $0.0000667
-7.66%
$5.95 million $314
Sep 9, 2026 $0.0000729
-7.58%
$6.51 million $402
Sep 8, 2026 $0.0000789
+1.05%
$7.04 million $1,131
Sep 7, 2026 $0.0000781
-1.04%
$6.97 million $525
Sep 6, 2026 $0.0000789
-12.83%
$7.04 million $794
Sep 5, 2026 $0.0000908
+5.74%
$8.1 million $1,269
Sep 4, 2026 $0.0000861
-14.51%
$7.68 million $3,240
Sep 3, 2026 $0.000101
+13.14%
$8.99 million $4,216
Sep 2, 2026 $0.0000888
-24.46%
$7.94 million $3,368
Sep 1, 2026 $0.000117
-12.32%
$10.53 million $5,894
Aug 31, 2026 $0.000134
-14.37%
$11.97 million $15,895
Aug 30, 2026 $0.000156
+32.80%
$14.5 million $203,222
Aug 29, 2026 $0.000118
+64.52%
$10.5 million $49,723
Aug 28, 2026 $0.0000716
+4.94%
$6.39 million $2,435
Aug 27, 2026 $0.0000682
-0.19%
$6.09 million $3,884
Aug 26, 2026 $0.0000687
+23.19%
$6.13 million $5,155
Aug 25, 2026 $0.0000614
-5.91%
$5.48 million $2,681
Aug 24, 2026 $0.0000651
+16.24%
$5.81 million $3,221
Aug 23, 2026 $0.000056
-11.17%
$5 million $2,581
Aug 22, 2026 $0.0000628
-0.62%
$5.61 million $5,875
Aug 21, 2026 $0.0000632
+4.50%
$5.64 million $4,938
Aug 20, 2026 $0.0000605
-3.78%
$5.4 million $2,888
Aug 19, 2026 $0.0000627
-7.13%
$5.6 million $875
Aug 12, 2026 $0.0000502
+15.74%
$-- $1,119
Aug 7, 2026 $0.0000338
-0.02%
$-- $1
Aug 6, 2026 $0.0000338
+1.14%
$3.02 million $5
Aug 5, 2026 $0.0000334
-42.64%
$2.99 million $1
Aug 4, 2026 $0.0000583
+2.63%
$5.21 million $67
Aug 3, 2026 $0.0000568
+13.12%
$5.07 million $5
Aug 2, 2026 $0.0000502
+0.94%
$4.48 million $44
Aug 1, 2026 $0.0000498
-9.71%
$4.44 million $54
Jul 31, 2026 $0.0000709
+28.08%
$6.33 million $15
Jul 30, 2026 $0.0000553
+0.03%
$4.94 million $2
Jul 28, 2026 $0.0000558
+110.57%
$-- $9,667
Download