Helium Mobile Historical Data

MOBILE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000349
+0.18%
$ 21.84 million $ 783,913
Oct 4, 9 AM $ 0.000349
-0.23%
$ 21.82 million $ 780,632
Oct 4, 8 AM $ 0.000349
-0.11%
$ 21.84 million $ 777,475
Oct 4, 7 AM $ 0.00035
-1.09%
$ 21.96 million $ 764,341
Oct 4, 6 AM $ 0.000354
+0.14%
$ 22.1 million $ 761,002
Oct 4, 5 AM $ 0.000353
-0.07%
$ 22.09 million $ 783,463
Oct 4, 4 AM $ 0.000353
-0.24%
$ 22.1 million $ 783,618
Oct 4, 3 AM $ 0.000354
-0.12%
$ 22.18 million $ 783,750
Oct 4, 2 AM $ 0.000354
+0.97%
$ 22.24 million $ 776,217
Oct 4, 1 AM $ 0.000351
-1.29%
$ 21.96 million $ 770,916
Oct 4, 12 AM $ 0.000356
-0.65%
$ 22.26 million $ 777,618
Oct 3, 11 PM $ 0.000358
-0.08%
$ 22.36 million $ 776,650
Oct 3, 10 PM $ 0.000358
-0.33%
$ 22.41 million $ 780,521
Oct 3, 9 PM $ 0.00036
-0.23%
$ 22.51 million $ 790,059
Oct 3, 8 PM $ 0.00036
-0.68%
$ 22.54 million $ 783,598
Oct 3, 7 PM $ 0.000363
+0.98%
$ 22.74 million $ 787,376
Oct 3, 6 PM $ 0.000359
+1.04%
$ 22.47 million $ 777,511
Oct 3, 5 PM $ 0.000356
-0.83%
$ 22.24 million $ 774,911
Oct 3, 4 PM $ 0.000359
+0.74%
$ 22.42 million $ 786,544
Oct 3, 3 PM $ 0.000356
+1.40%
$ 22.23 million $ 791,142
Oct 3, 2 PM $ 0.000351
+0.19%
$ 21.94 million $ 797,472
Oct 3, 1 PM $ 0.00035
+0.03%
$ 21.91 million $ 804,606
Oct 3, 12 PM $ 0.00035
-0.27%
$ 21.89 million $ 808,703
Oct 3, 11 AM $ 0.000351
+0.11%
$ 21.96 million $ 824,524
Oct 3, 10 AM $ 0.000351
+0.07%
$ 21.94 million $ 841,570
Oct 3, 9 AM $ 0.000351
+0.08%
$ 21.93 million $ 844,268
Oct 3, 8 AM $ 0.00035
-0.38%
$ 21.9 million $ 852,535
Oct 3, 7 AM $ 0.000352
-0.70%
$ 22 million $ 858,012
Oct 3, 6 AM $ 0.000354
-0.14%
$ 22.14 million $ 847,945
Oct 3, 5 AM $ 0.000355
-0.43%
$ 22.17 million $ 833,227
Oct 3, 4 AM $ 0.000356
+0.03%
$ 22.24 million $ 838,595
Oct 3, 3 AM $ 0.000356
-0.29%
$ 22.28 million $ 843,927
Oct 3, 2 AM $ 0.000357
+0.02%
$ 22.31 million $ 852,623
Oct 3, 1 AM $ 0.000357
-0.43%
$ 22.32 million $ 852,975
Oct 3, 12 AM $ 0.000358
-0.34%
$ 22.44 million $ 861,456
Oct 2, 11 PM $ 0.00036
-0.03%
$ 22.49 million $ 864,557
Oct 2, 10 PM $ 0.00036
+0.46%
$ 22.43 million $ 859,152
Oct 2, 9 PM $ 0.000358
+0.39%
$ 22.4 million $ 843,541
Oct 2, 8 PM $ 0.000357
+0.97%
$ 22.31 million $ 844,968
Oct 2, 7 PM $ 0.000353
-0.23%
$ 22.09 million $ 843,272
Oct 2, 6 PM $ 0.000354
-0.17%
$ 22.14 million $ 851,331
Oct 2, 5 PM $ 0.000355
+0.77%
$ 22.19 million $ 854,626
Oct 2, 4 PM $ 0.000352
-0.43%
$ 22.01 million $ 847,549
Oct 2, 3 PM $ 0.000353
-1.07%
$ 22.1 million $ 876,044
Oct 2, 2 PM $ 0.000357
-1.28%
$ 22.4 million $ 900,159
Oct 2, 1 PM $ 0.000362
-1.10%
$ 22.64 million $ 907,403
Oct 2, 12 PM $ 0.000366
+0.80%
$ 22.89 million $ 911,592
Oct 2, 11 AM $ 0.000363
-1.43%
$ 22.71 million $ 910,388
Oct 2, 10 AM $ 0.000368
+2.64%
$ 23.03 million $ 918,807
Oct 2, 9 AM $ 0.000359
+0.06%
$ 22.45 million $ 924,045