Helium Mobile Historical Data

MOBILE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000359
+0.06%
$ 22.45 million $ 924,045
Oct 2, 8 AM $ 0.000359
-0.17%
$ 22.4 million $ 928,386
Oct 2, 7 AM $ 0.000359
-0.08%
$ 22.46 million $ 946,509
Oct 2, 6 AM $ 0.000359
-0.42%
$ 22.48 million $ 990,583
Oct 2, 5 AM $ 0.000361
-0.01%
$ 22.64 million $ 996,775
Oct 2, 4 AM $ 0.000361
+0.98%
$ 22.53 million $ 999,130
Oct 2, 3 AM $ 0.000358
+0.37%
$ 22.35 million $ 1.01 million
Oct 2, 2 AM $ 0.000356
+0.70%
$ 22.28 million $ 1.01 million
Oct 2, 1 AM $ 0.000354
+0.82%
$ 22.08 million $ 1.01 million
Oct 2, 12 AM $ 0.000351
+0.14%
$ 21.95 million $ 1.05 million
Oct 1, 11 PM $ 0.00035
+0.71%
$ 21.81 million $ 1.06 million
Oct 1, 10 PM $ 0.000348
-0.34%
$ 21.76 million $ 1.04 million
Oct 1, 9 PM $ 0.000349
-1.45%
$ 21.84 million $ 1.04 million
Oct 1, 8 PM $ 0.000354
+0.22%
$ 22.22 million $ 1.03 million
Oct 1, 7 PM $ 0.000353
+1.03%
$ 22.13 million $ 1.03 million
Oct 1, 6 PM $ 0.00035
+0.21%
$ 21.8 million $ 1.05 million
Oct 1, 5 PM $ 0.000349
-1.78%
$ 21.84 million $ 1.07 million
Oct 1, 4 PM $ 0.000356
-1.39%
$ 22.25 million $ 1.05 million
Oct 1, 3 PM $ 0.000361
+6.87%
$ 22.58 million $ 1.01 million
Oct 1, 2 PM $ 0.000337
-0.50%
$ 21.08 million $ 943,839
Oct 1, 1 PM $ 0.000339
+0.32%
$ 21.19 million $ 929,332
Oct 1, 12 PM $ 0.000338
+1.26%
$ 21.15 million $ 914,432
Oct 1, 11 AM $ 0.000334
+1.67%
$ 20.91 million $ 899,390
Oct 1, 10 AM $ 0.000329
-1.50%
$ 20.58 million $ 864,939
Oct 1, 9 AM $ 0.000334
-2.09%
$ 20.85 million $ 866,955
Oct 1, 8 AM $ 0.000341
+0.32%
$ 21.33 million $ 866,437
Oct 1, 7 AM $ 0.00034
-0.37%
$ 21.25 million $ 848,519
Oct 1, 6 AM $ 0.000341
+1.37%
$ 21.37 million $ 804,760
Oct 1, 5 AM $ 0.000336
+0.00%
$ 21.03 million $ 776,383
Oct 1, 4 AM $ 0.000336
-2.33%
$ 21.04 million $ 762,643
Oct 1, 3 AM $ 0.000344
+0.52%
$ 21.56 million $ 744,246
Oct 1, 2 AM $ 0.000343
+0.62%
$ 21.43 million $ 731,315
Oct 1, 1 AM $ 0.000341
+0.07%
$ 21.29 million $ 717,832
Oct 1, 12 AM $ 0.00034
+5.31%
$ 21.29 million $ 689,917
Download