Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000139
+0.64%
$ 12.39 million $ 74,412
10:57 PM $ 0.000138
+0.32%
$ 12.39 million $ 74,412
10:56 PM $ 0.000138
+0.21%
$ 12.39 million $ 74,410
10:55 PM $ 0.000138
-0.37%
$ 12.39 million $ 74,436
10:54 PM $ 0.000138
-0.11%
$ 12.33 million $ 74,436
10:53 PM $ 0.000138
+0.37%
$ 12.33 million $ 74,488
10:52 PM $ 0.000138
+0.00%
$ 12.33 million $ 74,514
10:51 PM $ 0.000138
+0.27%
$ 12.33 million $ 79,763
10:50 PM $ 0.000137
-0.15%
$ 12.33 million $ 79,749
10:49 PM $ 0.000138
+0.00%
$ 12.28 million $ 79,749
10:48 PM $ 0.000138
-0.10%
$ 12.28 million $ 80,032
10:47 PM $ 0.000138
+0.00%
$ 12.28 million $ 80,037
10:46 PM $ 0.000138
+0.05%
$ 12.28 million $ 80,037
10:45 PM $ 0.000138
+0.00%
$ 12.28 million $ 80,017
10:44 PM $ 0.000138
+0.25%
$ 12.29 million $ 79,948
10:43 PM $ 0.000138
+0.00%
$ 12.29 million $ 79,932
10:42 PM $ 0.000138
-0.05%
$ 12.29 million $ 79,910
10:41 PM $ 0.000138
+0.00%
$ 12.29 million $ 79,982
10:40 PM $ 0.000138
+0.45%
$ 12.29 million $ 79,982
10:39 PM $ 0.000138
+0.00%
$ 12.28 million $ 80,103
10:38 PM $ 0.000138
-0.30%
$ 12.28 million $ 80,124
10:37 PM $ 0.000138
+0.15%
$ 12.28 million $ 80,133
10:36 PM $ 0.000138
-0.05%
$ 12.28 million $ 80,133
10:35 PM $ 0.000138
-0.10%
$ 12.28 million $ 80,157
10:34 PM $ 0.000138
-0.20%
$ 12.31 million $ 80,212
10:33 PM $ 0.000138
+0.00%
$ 12.31 million $ 80,233
10:32 PM $ 0.000138
-0.15%
$ 12.31 million $ 80,233
10:31 PM $ 0.000138
+0.05%
$ 12.31 million $ 80,202
10:30 PM $ 0.000138
+0.05%
$ 12.31 million $ 80,174
10:29 PM $ 0.000138
+0.04%
$ 12.33 million $ 80,174
10:28 PM $ 0.000138
-0.05%
$ 12.33 million $ 79,287
10:27 PM $ 0.000138
+0.00%
$ 12.33 million $ 79,330
10:26 PM $ 0.000138
+0.26%
$ 12.33 million $ 79,330
10:25 PM $ 0.000138
-0.26%
$ 12.33 million $ 78,418
10:24 PM $ 0.000138
+0.26%
$ 12.34 million $ 83,120
10:23 PM $ 0.000138
+0.30%
$ 12.34 million $ 83,178
10:22 PM $ 0.000137
+0.20%
$ 12.34 million $ 82,716
10:21 PM $ 0.000137
-0.25%
$ 12.34 million $ 82,716
10:20 PM $ 0.000137
+0.10%
$ 12.34 million $ 87,169
10:19 PM $ 0.000137
+0.19%
$ 12.25 million $ 89,326
10:18 PM $ 0.000137
-0.10%
$ 12.25 million $ 89,927
10:17 PM $ 0.000137
-0.29%
$ 12.25 million $ 89,927
10:16 PM $ 0.000137
+0.10%
$ 12.25 million $ 90,348
10:15 PM $ 0.000137
+0.14%
$ 12.25 million $ 90,348
10:14 PM $ 0.000137
+0.24%
$ 12.24 million $ 90,316
10:13 PM $ 0.000137
-0.33%
$ 12.24 million $ 90,306
10:12 PM $ 0.000137
+0.05%
$ 12.24 million $ 90,306
10:11 PM $ 0.000137
-0.05%
$ 12.24 million $ 90,683
10:10 PM $ 0.000137
-0.38%
$ 12.24 million $ 90,683
10:09 PM $ 0.000137
+0.00%
$ 12.21 million $ 90,857