Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,648
9:52 AM $ 0.0000707
+0.01%
$ 6.31 million $ 26,648
9:51 AM $ 0.0000707
-0.01%
$ 6.31 million $ 26,653
9:50 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,680
9:49 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,680
9:48 AM $ 0.0000707
+0.17%
$ 6.31 million $ 26,830
9:47 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,830
9:46 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,838
9:45 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,838
9:44 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,188
9:43 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,188
9:42 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,174
9:41 AM $ 0.0000705
+0.00%
$ 6.31 million $ 27,174
9:40 AM $ 0.0000694
+0.00%
$ 6.31 million $ 26,680
9:39 AM $ 0.0000705
+0.00%
$ 6.29 million $ 26,680
9:38 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:37 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:36 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:35 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:34 AM $ 0.0000694
+0.00%
$ 6.19 million $ 26,680
9:33 AM $ 0.0000694
+0.00%
$ 6.19 million $ 26,680
9:32 AM $ 0.0000701
+0.00%
$ 6.19 million $ 26,680
9:31 AM $ 0.0000701
+0.00%
$ 6.19 million $ 26,991
9:30 AM $ 0.0000701
+0.00%
$ 6.19 million $ 26,991
9:29 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:28 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:27 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:26 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:25 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:24 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:23 AM $ 0.0000701
+0.00%
$ 6.26 million $ 26,991
9:22 AM $ 0.0000701
-0.01%
$ 6.26 million $ 27,001
9:21 AM $ 0.0000702
-0.04%
$ 6.26 million $ 27,001
9:20 AM $ 0.0000702
+0.00%
$ 6.26 million $ 27,103
9:19 AM $ 0.0000702
+0.00%
$ 6.27 million $ 27,103
9:18 AM $ 0.0000702
-0.45%
$ 6.27 million $ 27,138
9:17 AM $ 0.0000705
+0.00%
$ 6.27 million $ 27,159
9:16 AM $ 0.0000705
+0.00%
$ 6.27 million $ 27,159
9:15 AM $ 0.0000705
+0.00%
$ 6.27 million $ 27,159
9:14 AM $ 0.0000705
+0.00%
$ 6.29 million $ 27,159
9:13 AM $ 0.0000705
+0.00%
$ 6.29 million $ 27,159
9:12 AM $ 0.0000705
+0.00%
$ 6.29 million $ 27,159
9:11 AM $ 0.0000705
+0.00%
$ 6.29 million $ 27,159
9:10 AM $ 0.0000705
+0.00%
$ 6.29 million $ 27,159
9:09 AM $ 0.0000696
+0.00%
$ 6.21 million $ 26,752
9:08 AM $ 0.0000696
+0.00%
$ 6.21 million $ 26,752
9:07 AM $ 0.0000709
+0.00%
$ 6.21 million $ 20,356
9:06 AM $ 0.0000696
+0.00%
$ 6.21 million $ 20,356
9:05 AM $ 0.0000717
+0.00%
$ 6.21 million $ 26,824
9:04 AM $ 0.0000717
+0.00%
$ 6.4 million $ 27,594