Helium Mobile Historical Data

MOBILE Page 12
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000138
+0.27%
$ 12.25 million $ 74,916
1:25 AM $ 0.000137
+0.00%
$ 12.25 million $ 74,893
1:24 AM $ 0.000137
-0.32%
$ 12.23 million $ 74,939
1:23 AM $ 0.000137
+0.00%
$ 12.23 million $ 74,977
1:22 AM $ 0.000137
+0.22%
$ 12.23 million $ 74,977
1:21 AM $ 0.000137
-0.06%
$ 12.23 million $ 74,909
1:20 AM $ 0.000137
+0.00%
$ 12.23 million $ 74,890
1:19 AM $ 0.000136
-0.06%
$ 12.16 million $ 74,890
1:18 AM $ 0.000136
-0.54%
$ 12.16 million $ 74,845
1:17 AM $ 0.000137
+0.01%
$ 12.16 million $ 75,043
1:16 AM $ 0.000137
+0.16%
$ 12.16 million $ 75,043
1:15 AM $ 0.000137
-0.27%
$ 12.16 million $ 75,038
1:14 AM $ 0.000137
-0.05%
$ 12.24 million $ 75,041
1:13 AM $ 0.000137
+0.11%
$ 12.24 million $ 75,128
1:12 AM $ 0.000137
-0.15%
$ 12.24 million $ 75,128
1:11 AM $ 0.000137
-0.71%
$ 12.24 million $ 75,355
1:10 AM $ 0.000138
+1.03%
$ 12.24 million $ 75,500
1:09 AM $ 0.000137
-0.16%
$ 12.22 million $ 75,462
1:08 AM $ 0.000137
+0.00%
$ 12.22 million $ 74,768
1:07 AM $ 0.000137
-0.22%
$ 12.22 million $ 74,776
1:06 AM $ 0.000137
+0.76%
$ 12.22 million $ 74,776
1:05 AM $ 0.000136
+0.38%
$ 12.22 million $ 74,753
1:04 AM $ 0.000136
-0.86%
$ 12.13 million $ 74,725
1:03 AM $ 0.000137
-0.16%
$ 12.13 million $ 74,688
1:02 AM $ 0.000137
-0.32%
$ 12.13 million $ 74,652
1:01 AM $ 0.000138
+0.11%
$ 12.13 million $ 74,625
1:00 AM $ 0.000138
+0.05%
$ 12.13 million $ 74,625
12:59 AM $ 0.000137
-0.16%
$ 12.27 million $ 74,536
12:58 AM $ 0.000138
+0.11%
$ 12.27 million $ 74,536
12:57 AM $ 0.000138
+0.00%
$ 12.27 million $ 74,529
12:56 AM $ 0.000138
+0.16%
$ 12.27 million $ 74,500
12:55 AM $ 0.000137
-0.27%
$ 12.27 million $ 74,479
12:54 AM $ 0.000138
+0.16%
$ 12.29 million $ 74,479
12:53 AM $ 0.000137
+0.11%
$ 12.29 million $ 74,480
12:52 AM $ 0.000137
-0.11%
$ 12.29 million $ 74,480
12:51 AM $ 0.000137
-0.10%
$ 12.29 million $ 74,436
12:50 AM $ 0.000138
-0.38%
$ 12.29 million $ 74,461
12:49 AM $ 0.000138
+0.38%
$ 12.33 million $ 74,461
12:48 AM $ 0.000138
+0.00%
$ 12.33 million $ 74,487
12:47 AM $ 0.000138
+0.22%
$ 12.33 million $ 74,443
12:46 AM $ 0.000137
-0.27%
$ 12.33 million $ 74,449
12:45 AM $ 0.000138
+0.05%
$ 12.33 million $ 74,430
12:44 AM $ 0.000138
+0.05%
$ 12.28 million $ 74,436
12:43 AM $ 0.000138
-0.11%
$ 12.28 million $ 74,452
12:42 AM $ 0.000138
+0.00%
$ 12.28 million $ 74,452
12:41 AM $ 0.000138
+0.27%
$ 12.28 million $ 74,455
12:40 AM $ 0.000138
+0.00%
$ 12.28 million $ 74,416
12:39 AM $ 0.000138
+0.22%
$ 12.28 million $ 74,338
12:38 AM $ 0.000138
+0.00%
$ 12.28 million $ 74,354
12:37 AM $ 0.000138
-0.05%
$ 12.28 million $ 74,393