Helium Mobile Historical Data

MOBILE Page 13
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000138
+0.43%
$ 12.31 million $ 74,939
2:21 AM $ 0.000137
-0.31%
$ 12.31 million $ 74,913
2:20 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,758
2:19 AM $ 0.000138
-0.32%
$ 12.29 million $ 74,755
2:18 AM $ 0.000138
+0.16%
$ 12.29 million $ 74,695
2:17 AM $ 0.000138
+0.00%
$ 12.29 million $ 74,695
2:16 AM $ 0.000138
+0.16%
$ 12.29 million $ 74,603
2:15 AM $ 0.000137
-0.05%
$ 12.29 million $ 74,460
2:14 AM $ 0.000137
-0.10%
$ 12.27 million $ 74,482
2:13 AM $ 0.000137
+0.00%
$ 12.27 million $ 74,482
2:12 AM $ 0.000137
-0.11%
$ 12.27 million $ 74,523
2:11 AM $ 0.000137
+0.00%
$ 12.27 million $ 74,514
2:10 AM $ 0.000137
-0.05%
$ 12.27 million $ 74,452
2:09 AM $ 0.000137
+0.11%
$ 12.25 million $ 74,452
2:08 AM $ 0.000137
+0.93%
$ 12.25 million $ 74,472
2:07 AM $ 0.000136
+0.00%
$ 12.25 million $ 74,519
2:06 AM $ 0.000136
-0.27%
$ 12.25 million $ 74,542
2:05 AM $ 0.000137
+0.50%
$ 12.25 million $ 74,513
2:04 AM $ 0.000136
+0.28%
$ 12.14 million $ 74,513
2:03 AM $ 0.000136
-0.87%
$ 12.14 million $ 74,440
2:02 AM $ 0.000137
-0.22%
$ 12.14 million $ 74,440
2:01 AM $ 0.000137
-0.33%
$ 12.14 million $ 74,442
2:00 AM $ 0.000138
+0.16%
$ 12.14 million $ 74,442
1:59 AM $ 0.000137
+0.00%
$ 12.26 million $ 74,418
1:58 AM $ 0.000137
+0.00%
$ 12.26 million $ 74,375
1:57 AM $ 0.000137
-0.05%
$ 12.26 million $ 74,376
1:56 AM $ 0.000137
+0.05%
$ 12.26 million $ 74,383
1:55 AM $ 0.000137
+0.00%
$ 12.26 million $ 74,367
1:54 AM $ 0.000137
-0.32%
$ 12.27 million $ 74,367
1:53 AM $ 0.000138
+0.60%
$ 12.27 million $ 74,337
1:52 AM $ 0.000137
+0.00%
$ 12.27 million $ 74,385
1:51 AM $ 0.000137
-0.18%
$ 12.27 million $ 74,648
1:50 AM $ 0.000138
+0.00%
$ 12.27 million $ 74,691
1:49 AM $ 0.000138
+0.31%
$ 12.31 million $ 74,691
1:48 AM $ 0.000138
-0.27%
$ 12.31 million $ 74,685
1:47 AM $ 0.000138
+0.43%
$ 12.31 million $ 74,662
1:46 AM $ 0.000137
+0.00%
$ 12.31 million $ 74,662
1:45 AM $ 0.000137
+0.00%
$ 12.31 million $ 74,635
1:44 AM $ 0.000137
-0.14%
$ 12.2 million $ 74,610
1:43 AM $ 0.000137
+0.11%
$ 12.2 million $ 74,606
1:42 AM $ 0.000137
-0.27%
$ 12.2 million $ 74,608
1:41 AM $ 0.000137
-0.38%
$ 12.2 million $ 74,644
1:40 AM $ 0.000138
-0.32%
$ 12.2 million $ 74,691
1:39 AM $ 0.000138
+0.33%
$ 12.32 million $ 74,691
1:38 AM $ 0.000138
-0.16%
$ 12.32 million $ 74,801
1:37 AM $ 0.000138
-0.27%
$ 12.32 million $ 74,815
1:36 AM $ 0.000138
+0.27%
$ 12.32 million $ 74,842
1:35 AM $ 0.000138
-0.27%
$ 12.32 million $ 74,873
1:34 AM $ 0.000138
+0.43%
$ 12.33 million $ 74,873
1:33 AM $ 0.000138
-0.05%
$ 12.33 million $ 74,900