Helium Mobile Historical Data

MOBILE Page 14
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000137
-0.16%
$ 12.23 million $ 74,682
3:19 AM $ 0.000137
+0.00%
$ 12.27 million $ 74,643
3:18 AM $ 0.000137
+0.11%
$ 12.27 million $ 74,627
3:17 AM $ 0.000137
+0.27%
$ 12.27 million $ 74,658
3:16 AM $ 0.000137
+0.88%
$ 12.27 million $ 74,678
3:15 AM $ 0.000136
-1.46%
$ 12.27 million $ 74,684
3:14 AM $ 0.000138
+0.16%
$ 12.29 million $ 74,730
3:13 AM $ 0.000137
-0.05%
$ 12.29 million $ 74,730
3:12 AM $ 0.000138
+0.00%
$ 12.29 million $ 74,780
3:11 AM $ 0.000138
+0.60%
$ 12.29 million $ 74,887
3:10 AM $ 0.000137
-0.27%
$ 12.29 million $ 75,022
3:09 AM $ 0.000138
-0.05%
$ 12.31 million $ 75,022
3:08 AM $ 0.000138
+0.33%
$ 12.31 million $ 75,022
3:07 AM $ 0.000137
-0.27%
$ 12.31 million $ 75,022
3:06 AM $ 0.000138
+0.05%
$ 12.31 million $ 75,015
3:05 AM $ 0.000138
+0.33%
$ 12.31 million $ 74,966
3:04 AM $ 0.000137
+0.22%
$ 12.26 million $ 74,966
3:03 AM $ 0.000137
-0.86%
$ 12.26 million $ 74,948
3:02 AM $ 0.000138
+0.71%
$ 12.26 million $ 74,937
3:01 AM $ 0.000137
-0.27%
$ 12.26 million $ 74,955
3:00 AM $ 0.000138
-0.32%
$ 12.26 million $ 74,982
2:59 AM $ 0.000138
+0.16%
$ 12.33 million $ 75,016
2:58 AM $ 0.000138
-0.16%
$ 12.33 million $ 75,016
2:57 AM $ 0.000138
-0.05%
$ 12.33 million $ 74,982
2:56 AM $ 0.000138
+0.27%
$ 12.33 million $ 74,952
2:55 AM $ 0.000138
+0.00%
$ 12.33 million $ 74,890
2:54 AM $ 0.000138
+0.16%
$ 12.31 million $ 74,863
2:53 AM $ 0.000138
-0.11%
$ 12.31 million $ 74,858
2:52 AM $ 0.000138
+0.05%
$ 12.31 million $ 74,858
2:51 AM $ 0.000138
+0.11%
$ 12.31 million $ 74,820
2:50 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,843
2:49 AM $ 0.000138
-0.05%
$ 12.31 million $ 74,825
2:48 AM $ 0.000138
+0.05%
$ 12.31 million $ 74,859
2:47 AM $ 0.000138
-0.11%
$ 12.31 million $ 74,877
2:46 AM $ 0.000138
+0.27%
$ 12.31 million $ 74,877
2:45 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,870
2:44 AM $ 0.000138
+0.22%
$ 12.33 million $ 74,858
2:43 AM $ 0.000138
+0.00%
$ 12.33 million $ 74,882
2:42 AM $ 0.000138
+0.16%
$ 12.33 million $ 74,871
2:41 AM $ 0.000138
+0.00%
$ 12.33 million $ 74,871
2:40 AM $ 0.000138
-0.05%
$ 12.33 million $ 74,881
2:39 AM $ 0.000137
+0.00%
$ 12.27 million $ 74,894
2:38 AM $ 0.000137
-0.32%
$ 12.27 million $ 74,870
2:37 AM $ 0.000138
+0.11%
$ 12.27 million $ 74,832
2:36 AM $ 0.000138
+0.11%
$ 12.27 million $ 74,832
2:35 AM $ 0.000138
-0.22%
$ 12.27 million $ 74,809
2:34 AM $ 0.000138
-0.05%
$ 12.31 million $ 74,831
2:33 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,865
2:32 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,896
2:31 AM $ 0.000138
+0.00%
$ 12.31 million $ 74,976