Helium Mobile Historical Data

MOBILE Page 15
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000138
+0.77%
$ 12.31 million $ 70,780
4:28 AM $ 0.000137
+0.53%
$ 12.31 million $ 70,811
4:27 AM $ 0.000136
-1.00%
$ 12.31 million $ 70,820
4:26 AM $ 0.000137
+0.00%
$ 12.31 million $ 70,832
4:25 AM $ 0.000137
-0.29%
$ 12.31 million $ 70,859
4:24 AM $ 0.000138
+0.41%
$ 12.29 million $ 70,894
4:23 AM $ 0.000137
-0.18%
$ 12.29 million $ 70,894
4:22 AM $ 0.000137
+0.12%
$ 12.29 million $ 70,980
4:21 AM $ 0.000137
-0.25%
$ 12.29 million $ 71,994
4:20 AM $ 0.000138
+0.02%
$ 12.29 million $ 73,196
4:19 AM $ 0.000138
-0.23%
$ 12.29 million $ 73,196
4:18 AM $ 0.000138
+0.11%
$ 12.29 million $ 73,139
4:17 AM $ 0.000138
+0.11%
$ 12.29 million $ 73,083
4:16 AM $ 0.000138
-0.40%
$ 12.29 million $ 73,004
4:15 AM $ 0.000138
+0.23%
$ 12.29 million $ 73,004
4:14 AM $ 0.000138
+0.17%
$ 12.31 million $ 72,991
4:13 AM $ 0.000138
+0.17%
$ 12.31 million $ 72,991
4:12 AM $ 0.000137
-0.40%
$ 12.31 million $ 72,981
4:11 AM $ 0.000138
+0.63%
$ 12.31 million $ 72,970
4:10 AM $ 0.000137
-0.51%
$ 12.31 million $ 73,006
4:09 AM $ 0.000138
-0.11%
$ 12.3 million $ 73,056
4:08 AM $ 0.000138
+0.17%
$ 12.3 million $ 73,063
4:07 AM $ 0.000138
+0.00%
$ 12.3 million $ 73,063
4:06 AM $ 0.000138
+0.17%
$ 12.3 million $ 73,083
4:05 AM $ 0.000138
+0.00%
$ 12.3 million $ 73,083
4:04 AM $ 0.000138
+0.29%
$ 12.29 million $ 73,024
4:03 AM $ 0.000137
-0.21%
$ 12.29 million $ 72,964
4:02 AM $ 0.000138
+0.06%
$ 12.29 million $ 72,990
4:01 AM $ 0.000138
+0.17%
$ 12.29 million $ 72,996
4:00 AM $ 0.000137
-0.22%
$ 12.29 million $ 72,996
3:59 AM $ 0.000138
+0.22%
$ 12.28 million $ 72,999
3:58 AM $ 0.000137
-0.39%
$ 12.28 million $ 73,001
3:57 AM $ 0.000138
+0.34%
$ 12.28 million $ 72,960
3:56 AM $ 0.000137
+0.06%
$ 12.28 million $ 72,938
3:55 AM $ 0.000137
+0.06%
$ 12.28 million $ 72,923
3:54 AM $ 0.000137
+0.62%
$ 12.25 million $ 72,901
3:53 AM $ 0.000136
-0.28%
$ 12.25 million $ 72,901
3:52 AM $ 0.000137
-0.45%
$ 12.25 million $ 72,868
3:51 AM $ 0.000137
+0.08%
$ 12.25 million $ 75,162
3:50 AM $ 0.000138
+0.00%
$ 12.25 million $ 75,162
3:49 AM $ 0.000138
+0.66%
$ 12.29 million $ 75,177
3:48 AM $ 0.000137
+0.00%
$ 12.29 million $ 75,193
3:47 AM $ 0.000137
+0.00%
$ 12.29 million $ 75,228
3:46 AM $ 0.000138
+0.00%
$ 12.29 million $ 75,267
3:45 AM $ 0.000138
+0.33%
$ 12.29 million $ 75,267
3:44 AM $ 0.000137
-0.11%
$ 12.25 million $ 75,188
3:43 AM $ 0.000137
-0.33%
$ 12.25 million $ 75,151
3:42 AM $ 0.000138
+0.00%
$ 12.25 million $ 75,133
3:41 AM $ 0.000138
+0.00%
$ 12.25 million $ 75,133
3:40 AM $ 0.000138
-0.05%
$ 12.25 million $ 75,116