Helium Mobile Historical Data

MOBILE Page 16
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000138
-0.46%
$ 12.43 million $ 72,282
5:22 AM $ 0.000139
+0.00%
$ 12.43 million $ 72,302
5:21 AM $ 0.000139
+0.50%
$ 12.43 million $ 72,302
5:20 AM $ 0.000138
-0.06%
$ 12.43 million $ 72,498
5:19 AM $ 0.000138
-0.23%
$ 12.32 million $ 72,529
5:18 AM $ 0.000138
-0.11%
$ 12.32 million $ 72,533
5:17 AM $ 0.000138
-0.06%
$ 12.32 million $ 72,532
5:16 AM $ 0.000138
+0.25%
$ 12.32 million $ 72,532
5:15 AM $ 0.000138
+0.06%
$ 12.32 million $ 71,227
5:14 AM $ 0.000138
+0.12%
$ 12.33 million $ 71,180
5:13 AM $ 0.000138
+0.23%
$ 12.33 million $ 71,180
5:12 AM $ 0.000138
-0.35%
$ 12.33 million $ 71,101
5:11 AM $ 0.000138
-0.23%
$ 12.33 million $ 71,111
5:10 AM $ 0.000138
+0.00%
$ 12.33 million $ 71,166
5:09 AM $ 0.000138
+0.29%
$ 12.33 million $ 71,166
5:08 AM $ 0.000138
-0.12%
$ 12.33 million $ 71,156
5:07 AM $ 0.000138
+0.23%
$ 12.33 million $ 71,153
5:06 AM $ 0.000138
-0.41%
$ 12.33 million $ 71,153
5:05 AM $ 0.000138
+0.00%
$ 12.33 million $ 71,153
5:04 AM $ 0.000138
+0.06%
$ 12.33 million $ 71,108
5:03 AM $ 0.000138
+0.00%
$ 12.33 million $ 71,108
5:02 AM $ 0.000138
-0.58%
$ 12.33 million $ 71,109
5:01 AM $ 0.000139
+0.00%
$ 12.33 million $ 71,233
5:00 AM $ 0.000139
+0.58%
$ 12.33 million $ 71,233
4:59 AM $ 0.000138
+0.06%
$ 12.3 million $ 71,214
4:58 AM $ 0.000138
+0.35%
$ 12.3 million $ 71,019
4:57 AM $ 0.000138
-0.04%
$ 12.3 million $ 70,873
4:56 AM $ 0.000138
+0.09%
$ 12.3 million $ 70,873
4:55 AM $ 0.000137
-0.23%
$ 12.3 million $ 70,795
4:54 AM $ 0.000138
+0.53%
$ 12.3 million $ 70,775
4:53 AM $ 0.000137
+0.06%
$ 12.3 million $ 70,776
4:52 AM $ 0.000137
+0.59%
$ 12.3 million $ 70,776
4:51 AM $ 0.000136
-0.94%
$ 12.3 million $ 70,793
4:50 AM $ 0.000137
-0.23%
$ 12.3 million $ 70,823
4:49 AM $ 0.000137
+0.00%
$ 12.25 million $ 70,808
4:48 AM $ 0.000137
-0.29%
$ 12.25 million $ 70,808
4:47 AM $ 0.000138
+0.06%
$ 12.25 million $ 70,821
4:46 AM $ 0.000138
+0.12%
$ 12.25 million $ 70,832
4:45 AM $ 0.000137
+0.77%
$ 12.25 million $ 70,836
4:44 AM $ 0.000136
-0.24%
$ 12.17 million $ 70,832
4:43 AM $ 0.000137
-0.94%
$ 12.17 million $ 70,823
4:42 AM $ 0.000138
+0.47%
$ 12.17 million $ 70,823
4:41 AM $ 0.000137
+0.53%
$ 12.17 million $ 70,823
4:40 AM $ 0.000137
-0.41%
$ 12.17 million $ 70,792
4:39 AM $ 0.000137
-0.06%
$ 12.24 million $ 70,731
4:38 AM $ 0.000137
+0.00%
$ 12.24 million $ 70,758
4:37 AM $ 0.000137
+0.18%
$ 12.24 million $ 70,758
4:36 AM $ 0.000137
-0.35%
$ 12.24 million $ 70,818
4:35 AM $ 0.000138
+0.59%
$ 12.24 million $ 70,776
4:34 AM $ 0.000137
+0.00%
$ 12.25 million $ 70,750