Helium Mobile Historical Data

MOBILE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00017
+0.10%
$ 15.2 million $ 129,407
Mar 20, 9 AM $ 0.00017
-0.92%
$ 15.17 million $ 132,283
Mar 20, 8 AM $ 0.000171
-1.07%
$ 15.29 million $ 133,740
Mar 20, 7 AM $ 0.000173
+0.07%
$ 15.45 million $ 134,055
Mar 20, 6 AM $ 0.000173
-0.18%
$ 15.45 million $ 133,738
Mar 20, 5 AM $ 0.000174
+0.62%
$ 15.5 million $ 135,070
Mar 20, 4 AM $ 0.000173
+0.64%
$ 15.4 million $ 136,634
Mar 20, 3 AM $ 0.000172
+0.51%
$ 15.31 million $ 138,869
Mar 20, 2 AM $ 0.000171
+0.49%
$ 15.24 million $ 147,504
Mar 20, 1 AM $ 0.00017
-0.34%
$ 15.16 million $ 150,842
Mar 20, 12 AM $ 0.00017
-0.04%
$ 15.21 million $ 152,312
Mar 19, 11 PM $ 0.00017
-0.31%
$ 15.22 million $ 162,918
Mar 19, 10 PM $ 0.000171
+0.05%
$ 15.27 million $ 163,357
Mar 19, 9 PM $ 0.000171
+0.42%
$ 15.26 million $ 168,643
Mar 19, 8 PM $ 0.00017
+0.74%
$ 15.2 million $ 169,090
Mar 19, 7 PM $ 0.000169
-0.03%
$ 15.1 million $ 166,002
Mar 19, 6 PM $ 0.000169
+0.04%
$ 15.11 million $ 162,398
Mar 19, 5 PM $ 0.000169
-0.95%
$ 15.1 million $ 160,191
Mar 19, 4 PM $ 0.000171
-1.26%
$ 15.25 million $ 162,373
Mar 19, 3 PM $ 0.000173
-0.01%
$ 15.44 million $ 164,731
Mar 19, 2 PM $ 0.000173
-0.60%
$ 15.44 million $ 162,736
Mar 19, 1 PM $ 0.000174
-1.44%
$ 15.55 million $ 161,412
Mar 19, 12 PM $ 0.000175
+0.25%
$ 15.62 million $ 159,502
Mar 19, 11 AM $ 0.000174
-1.73%
$ 15.58 million $ 158,880
Mar 19, 10 AM $ 0.000178
-0.28%
$ 15.85 million $ 159,087
Mar 19, 9 AM $ 0.000178
+2.61%
$ 15.9 million $ 154,755
Mar 19, 8 AM $ 0.000174
+1.86%
$ 15.49 million $ 151,429
Mar 19, 7 AM $ 0.00017
-0.94%
$ 15.21 million $ 151,357
Mar 19, 6 AM $ 0.000172
-0.65%
$ 15.35 million $ 145,427
Mar 19, 5 AM $ 0.000173
+0.11%
$ 15.45 million $ 143,961
Mar 19, 4 AM $ 0.000173
+0.32%
$ 15.49 million $ 137,734
Mar 19, 3 AM $ 0.000173
-2.40%
$ 15.44 million $ 134,618
Mar 19, 2 AM $ 0.000177
+2.01%
$ 15.82 million $ 125,899
Mar 19, 1 AM $ 0.000174
+2.13%
$ 15.51 million $ 121,134
Mar 19, 12 AM $ 0.00017
-1.06%
$ 15.18 million $ 120,248
Mar 18, 11 PM $ 0.000172
+0.94%
$ 15.35 million $ 110,954
Mar 18, 10 PM $ 0.000171
+2.94%
$ 15.29 million $ 115,113
Mar 18, 9 PM $ 0.000166
+0.74%
$ 14.85 million $ 110,470
Mar 18, 8 PM $ 0.000165
+0.30%
$ 14.74 million $ 112,479
Mar 18, 7 PM $ 0.000165
-0.84%
$ 14.7 million $ 114,703
Mar 18, 6 PM $ 0.000166
-0.74%
$ 14.82 million $ 127,016
Mar 18, 5 PM $ 0.000167
+0.04%
$ 14.93 million $ 150,710
Mar 18, 4 PM $ 0.000167
+0.54%
$ 14.93 million $ 148,912
Mar 18, 3 PM $ 0.000166
-0.76%
$ 14.85 million $ 145,219
Mar 18, 2 PM $ 0.000168
-0.73%
$ 14.96 million $ 144,143
Mar 18, 1 PM $ 0.000169
+1.05%
$ 15.07 million $ 143,051
Mar 18, 12 PM $ 0.000167
-1.60%
$ 14.91 million $ 142,293
Mar 18, 11 AM $ 0.00017
-1.76%
$ 15.16 million $ 140,758
Mar 18, 10 AM $ 0.000173
-0.17%
$ 15.43 million $ 138,762
Mar 18, 9 AM $ 0.000173
+0.35%
$ 15.46 million $ 138,280