Helium Mobile Historical Data

MOBILE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000831
+1.32%
$ 7.42 million $ 12,636
Jul 1, 10 PM $ 0.000082
+1.09%
$ 7.33 million $ 12,818
Jul 1, 9 PM $ 0.0000812
+0.57%
$ 7.25 million $ 13,391
Jul 1, 8 PM $ 0.0000807
+1.38%
$ 7.2 million $ 13,251
Jul 1, 7 PM $ 0.0000796
-10.76%
$ 7.11 million $ 13,162
Jul 1, 6 PM $ 0.0000892
-1.33%
$ 7.96 million $ 13,075
Jul 1, 5 PM $ 0.0000904
+3.71%
$ 8.07 million $ 13,170
Jul 1, 4 PM $ 0.0000872
-0.29%
$ 7.78 million $ 12,388
Jul 1, 3 PM $ 0.0000874
+3.43%
$ 7.8 million $ 12,651
Jul 1, 2 PM $ 0.0000845
+0.57%
$ 7.55 million $ 12,702
Jul 1, 1 PM $ 0.0000839
-3.00%
$ 7.49 million $ 13,527
Jul 1, 12 PM $ 0.0000864
-0.78%
$ 7.72 million $ 14,366
Jul 1, 11 AM $ 0.0000871
+1.92%
$ 7.78 million $ 15,689
Jul 1, 10 AM $ 0.0000855
-4.82%
$ 7.63 million $ 31,229
Jul 1, 9 AM $ 0.0000877
+0.77%
$ 7.83 million $ 31,081
Jul 1, 8 AM $ 0.0000866
+0.11%
$ 7.73 million $ 32,259
Jul 1, 7 AM $ 0.0000865
+2.83%
$ 7.73 million $ 32,541
Jul 1, 6 AM $ 0.0000842
+3.30%
$ 7.51 million $ 32,540
Jul 1, 5 AM $ 0.0000815
-0.30%
$ 7.27 million $ 17,106
Jul 1, 4 AM $ 0.0000817
+0.42%
$ 7.3 million $ 17,240
Jul 1, 3 AM $ 0.0000897
+8.18%
$ 8.01 million $ 43,163
Jul 1, 2 AM $ 0.0000829
+3.46%
$ 7.41 million $ 39,703
Jul 1, 1 AM $ 0.0000803
-4.39%
$ 7.17 million $ 18,574
Jul 1, 12 AM $ 0.0000822
+16.42%
$ 7.34 million $ 39,341
Jun 30, 11 PM $ 0.0000706
+1.22%
$ 6.3 million $ 14,362
Jun 30, 10 PM $ 0.0000697
+6.30%
$ 6.23 million $ 13,945
Jun 30, 9 PM $ 0.0000652
-5.25%
$ 5.82 million $ 12,597
Jun 30, 8 PM $ 0.0000709
-25.33%
$ 6.33 million $ 11,344
Jun 30, 7 PM $ 0.0000996
+5.84%
$ 8.89 million $ 26,406
Jun 30, 6 PM $ 0.0000951
+2.04%
$ 8.49 million $ 25,895
Jun 30, 5 PM $ 0.0000932
+1.39%
$ 8.32 million $ 25,859
Jun 30, 4 PM $ 0.0000919
-6.40%
$ 8.21 million $ 28,912
Jun 30, 3 PM $ 0.0000982
+11.81%
$ 8.77 million $ 50,765
Jun 30, 2 PM $ 0.0000878
+9.65%
$ 7.84 million $ 50,762
Jun 30, 1 PM $ 0.0000801
+1.50%
$ 7.15 million $ 49,579
Jun 30, 12 PM $ 0.0000789
-5.75%
$ 7.05 million $ 52,651
Jun 30, 11 AM $ 0.0000837
-0.39%
$ 7.48 million $ 55,555
Jun 30, 10 AM $ 0.000084
-1.56%
$ 7.5 million $ 63,933
Jun 30, 9 AM $ 0.0000853
+0.09%
$ 7.61 million $ 26,551
Jun 30, 8 AM $ 0.0000856
+0.12%
$ 7.64 million $ 75,438
Jun 30, 7 AM $ 0.0000855
+0.30%
$ 7.63 million $ 77,016
Jun 30, 6 AM $ 0.0000852
-3.50%
$ 7.61 million $ 79,961
Jun 30, 5 AM $ 0.0000883
+0.41%
$ 7.89 million $ 25,370
Jun 30, 4 AM $ 0.000088
-1.26%
$ 7.85 million $ 76,281
Jun 30, 3 AM $ 0.0000891
-0.12%
$ 7.95 million $ 73,504
Jun 30, 2 AM $ 0.0000892
+6.37%
$ 7.96 million $ 72,864
Jun 30, 1 AM $ 0.0000847
+0.32%
$ 7.56 million $ 73,387
Jun 30, 12 AM $ 0.0000844
+0.61%
$ 7.53 million $ 74,035
Jun 29, 11 PM $ 0.0000854
-1.81%
$ 7.62 million $ 73,247
Jun 29, 10 PM $ 0.0000869
-0.80%
$ 7.76 million $ 76,558