Helium Mobile Historical Data

MOBILE Page 17
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000139
-0.12%
$ 12.39 million $ 71,676
5:56 AM $ 0.000139
-0.13%
$ 12.39 million $ 71,696
5:55 AM $ 0.000139
-0.05%
$ 12.39 million $ 71,677
5:54 AM $ 0.000139
+0.75%
$ 12.42 million $ 71,643
5:53 AM $ 0.000138
+0.12%
$ 12.42 million $ 71,643
5:52 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,616
5:51 AM $ 0.000139
-0.06%
$ 12.42 million $ 71,606
5:50 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,149
5:49 AM $ 0.000139
-0.35%
$ 12.37 million $ 71,149
5:48 AM $ 0.000139
+0.17%
$ 12.37 million $ 71,142
5:47 AM $ 0.000139
+0.00%
$ 12.37 million $ 71,154
5:46 AM $ 0.000138
-0.17%
$ 12.37 million $ 72,253
5:45 AM $ 0.000139
-0.29%
$ 12.37 million $ 72,253
5:44 AM $ 0.000139
+0.00%
$ 12.42 million $ 72,167
5:43 AM $ 0.000139
+0.00%
$ 12.42 million $ 72,157
5:42 AM $ 0.000139
-0.18%
$ 12.42 million $ 73,431
5:41 AM $ 0.000139
-0.02%
$ 12.42 million $ 73,431
5:40 AM $ 0.000139
+0.36%
$ 12.42 million $ 71,032
5:39 AM $ 0.000139
+0.17%
$ 12.4 million $ 71,031
5:38 AM $ 0.000139
-0.17%
$ 12.4 million $ 71,031
5:37 AM $ 0.000139
+0.00%
$ 12.4 million $ 71,100
5:36 AM $ 0.000139
+0.41%
$ 12.4 million $ 71,138
5:35 AM $ 0.000139
-0.35%
$ 12.4 million $ 71,144
5:34 AM $ 0.000139
+0.23%
$ 12.42 million $ 71,144
5:33 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,153
5:32 AM $ 0.000139
-0.12%
$ 12.42 million $ 71,184
5:31 AM $ 0.000139
-0.56%
$ 12.42 million $ 71,176
5:30 AM $ 0.00014
+1.09%
$ 12.42 million $ 72,257
5:29 AM $ 0.000138
+0.17%
$ 12.34 million $ 72,257
5:28 AM $ 0.000138
-0.33%
$ 12.34 million $ 72,230
5:27 AM $ 0.000138
-0.19%
$ 12.34 million $ 73,560
5:26 AM $ 0.000139
-0.39%
$ 12.34 million $ 73,560
5:25 AM $ 0.000139
+0.00%
$ 12.34 million $ 73,545
5:24 AM $ 0.000139
+1.16%
$ 12.43 million $ 72,274
5:23 AM $ 0.000138
-0.46%
$ 12.43 million $ 72,282
5:22 AM $ 0.000139
+0.00%
$ 12.43 million $ 72,302
5:21 AM $ 0.000139
+0.50%
$ 12.43 million $ 72,302
5:20 AM $ 0.000138
-0.06%
$ 12.43 million $ 72,498
5:19 AM $ 0.000138
-0.23%
$ 12.32 million $ 72,529
5:18 AM $ 0.000138
-0.11%
$ 12.32 million $ 72,533
5:17 AM $ 0.000138
-0.06%
$ 12.32 million $ 72,532
5:16 AM $ 0.000138
+0.25%
$ 12.32 million $ 72,532
5:15 AM $ 0.000138
+0.06%
$ 12.32 million $ 71,227
5:14 AM $ 0.000138
+0.12%
$ 12.33 million $ 71,180
5:13 AM $ 0.000138
+0.23%
$ 12.33 million $ 71,180
5:12 AM $ 0.000138
-0.35%
$ 12.33 million $ 71,101
5:11 AM $ 0.000138
-0.23%
$ 12.33 million $ 71,111
5:10 AM $ 0.000138
+0.00%
$ 12.33 million $ 71,166
5:09 AM $ 0.000138
+0.29%
$ 12.33 million $ 71,166
5:08 AM $ 0.000138
-0.12%
$ 12.33 million $ 71,156