Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00461
+19.81%
$ 363.57 million $ 4.22 million
Dec 23, 2023 $ 0.00386
+7.58%
$ 303.77 million $ 4.13 million
Dec 22, 2023 $ 0.00356
-25.14%
$ 280.29 million $ 2.5 million
Dec 21, 2023 $ 0.00476
-14.50%
$ 374.2 million $ 3.27 million
Dec 20, 2023 $ 0.00556
+0.74%
$ 437.08 million $ 3.72 million
Dec 19, 2023 $ 0.00553
-23.14%
$ 433.9 million $ 2.53 million
Dec 18, 2023 $ 0.00675
-33.01%
$ 529.76 million $ 1.19 million
May 23, 2023 $ 0.000308
+0.29%
$ -- $ 17
May 22, 2023 $ 0.000307
+0.24%
$ 76.84 million $ 971
May 21, 2023 $ 0.000307
+5.59%
$ 76.72 million $ 6,208
May 20, 2023 $ 0.000291
-9.18%
$ 72.63 million $ 2,518
May 19, 2023 $ 0.00032
+6.24%
$ 79.99 million $ 3,291
May 18, 2023 $ 0.000301
+0.04%
$ 75.29 million $ 9,424
May 17, 2023 $ 0.000204
+1.12%
$ 51.07 million $ 123
May 16, 2023 $ 0.000202
-0.35%
$ -- $ 0
May 15, 2023 $ 0.000203
-2.77%
$ 50.77 million $ 0
May 14, 2023 $ 0.000209
+0.12%
$ 52.22 million $ 0.1
May 13, 2023 $ 0.000209
+3.14%
$ 52.24 million $ 608
May 12, 2023 $ 0.000203
+0.23%
$ 50.65 million $ 4,868
May 11, 2023 $ 0.000252
+35.55%
$ 62.88 million $ 6,801
May 10, 2023 $ 0.000331
+63.51%
$ 82.69 million $ 9,456
May 9, 2023 $ 0.000202
-0.52%
$ 50.55 million $ 608
May 8, 2023 $ 0.0002
-22.11%
$ 50.02 million $ 9,303
May 7, 2023 $ 0.000254
+0.20%
$ 63.38 million $ 4,675
May 6, 2023 $ 0.000251
-14.60%
$ 62.7 million $ 7,525
May 5, 2023 $ 0.000291
-12.22%
$ 72.73 million $ 2,443
May 4, 2023 $ 0.000331
+7.11%
$ 82.86 million $ 9,087
May 3, 2023 $ 0.000309
+2.92%
$ 77.17 million $ 8,276
May 2, 2023 $ 0.000341
+22.01%
$ 85.23 million $ 2,608
May 1, 2023 $ 0.000279
+16.03%
$ 69.86 million $ 13,952
Apr 30, 2023 $ 0.000241
+4.95%
$ 60.13 million $ 8,998
Apr 29, 2023 $ 0.000219
+12.31%
$ 54.79 million $ 4,697
Apr 28, 2023 $ 0.000324
+9.56%
$ 80.88 million $ 7,064
Apr 27, 2023 $ 0.000294
+13.12%
$ 73.55 million $ 8,540
Apr 26, 2023 $ 0.000266
+9.86%
$ 66.56 million $ 12,344
Apr 25, 2023 $ 0.000243
+36.68%
$ 60.82 million $ 13,084
Apr 24, 2023 $ 0.000197
-26.26%
$ 49.37 million $ 9,107
Apr 23, 2023 $ 0.000268
-2.40%
$ 67.04 million $ 2,003
Apr 22, 2023 $ 0.000275
-24.17%
$ 68.67 million $ 4,356
Apr 21, 2023 $ 0.00035
+13.84%
$ 87.6 million $ 7,888
Apr 20, 2023 $ 0.000368
-0.93%
$ 91.89 million $ 10,667
Apr 19, 2023 $ 0.000366
+1.90%
$ 91.62 million $ 9,734
Apr 18, 2023 $ 0.00036
-1.18%
$ 89.89 million $ 10,133
Apr 17, 2023 $ 0.000368
+7.61%
$ 92.01 million $ 12,080
Apr 16, 2023 $ 0.000338
+0.14%
$ 84.38 million $ 8,545
Apr 15, 2023 $ 0.000334
-3.19%
$ 83.45 million $ 5,992
Apr 14, 2023 $ 0.000343
+0.06%
$ 85.66 million $ 11,154
Apr 13, 2023 $ 0.000344
+9.35%
$ 85.89 million $ 9,131
Apr 12, 2023 $ 0.000314
-14.27%
$ 78.6 million $ 5,907
Apr 11, 2023 $ 0.000367
-1.86%
$ 91.64 million $ 951