Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000876
-3.11%
$ 7.82 million $ 72,459
Jun 29, 8 PM $ 0.0000904
-0.31%
$ 8.08 million $ 77,566
Jun 29, 7 PM $ 0.0000907
-2.96%
$ 8.1 million $ 76,694
Jun 29, 6 PM $ 0.0000935
+4.72%
$ 8.35 million $ 84,133
Jun 29, 5 PM $ 0.0000893
+1.90%
$ 7.98 million $ 27,359
Jun 29, 4 PM $ 0.0000945
+11.59%
$ 8.44 million $ 86,689
Jun 29, 3 PM $ 0.0000773
-22.55%
$ 6.9 million $ 22,835
Jun 29, 2 PM $ 0.0000998
+2.07%
$ 8.91 million $ 80,685
Jun 29, 1 PM $ 0.000102
+4.77%
$ 9.06 million $ 87,214
Jun 29, 12 PM $ 0.000097
+1.23%
$ 8.66 million $ 25,689
Jun 29, 11 AM $ 0.000099
+11.32%
$ 8.84 million $ 74,925
Jun 29, 10 AM $ 0.0000866
+7.20%
$ 7.73 million $ 21,721
Jun 29, 9 AM $ 0.0000808
+0.22%
$ 7.21 million $ 19,698
Jun 29, 8 AM $ 0.0000806
-2.00%
$ 7.2 million $ 19,599
Jun 29, 7 AM $ 0.0000786
+6.71%
$ 7.02 million $ 43,142
Jun 29, 6 AM $ 0.0000734
+2.70%
$ 6.55 million $ 11,497
Jun 29, 5 AM $ 0.0000715
+6.08%
$ 6.38 million $ 44,493
Jun 29, 4 AM $ 0.0000674
-4.56%
$ 6.02 million $ 49,148
Jun 29, 3 AM $ 0.0000706
+0.79%
$ 6.3 million $ 53,003
Jun 29, 2 AM $ 0.0000695
-3.69%
$ 6.21 million $ 53,725
Jun 29, 1 AM $ 0.0000722
+3.83%
$ 6.45 million $ 55,192
Jun 29, 12 AM $ 0.0000669
-5.55%
$ 5.97 million $ 50,655
Jun 28, 11 PM $ 0.000072
-0.04%
$ 6.43 million $ 45,839
Jun 28, 10 PM $ 0.0000745
+16.20%
$ 6.65 million $ 44,468
Jun 28, 9 PM $ 0.0000641
-13.24%
$ 5.72 million $ 40,513
Jun 28, 8 PM $ 0.0000739
-4.16%
$ 6.6 million $ 44,183
Jun 28, 7 PM $ 0.000072
-3.77%
$ 6.42 million $ 14,687
Jun 28, 6 PM $ 0.0000748
+0.17%
$ 6.68 million $ 15,190
Jun 28, 5 PM $ 0.0000747
-2.57%
$ 6.67 million $ 16,146
Jun 28, 4 PM $ 0.0000767
+1.73%
$ 6.84 million $ 47,536
Jun 28, 3 PM $ 0.0000754
+19.13%
$ 6.73 million $ 23,199
Jun 28, 2 PM $ 0.0000633
-1.06%
$ 5.65 million $ 15,552
Jun 28, 1 PM $ 0.000064
-1.49%
$ 5.71 million $ 18,699
Jun 28, 12 PM $ 0.0000649
+4.97%
$ 5.8 million $ 43,953
Jun 28, 11 AM $ 0.0000619
+0.02%
$ 5.52 million $ 31,618
Jun 28, 10 AM $ 0.0000618
-2.74%
$ 5.52 million $ 32,399
Jun 28, 9 AM $ 0.0000636
-4.00%
$ 5.68 million $ 52,014
Jun 28, 8 AM $ 0.0000662
-1.49%
$ 5.91 million $ 24,697
Jun 28, 7 AM $ 0.0000672
+2.95%
$ 6 million $ 24,766
Jun 28, 6 AM $ 0.0000653
-1.54%
$ 5.83 million $ 36,883
Jun 28, 5 AM $ 0.0000663
-2.20%
$ 5.92 million $ 23,285
Jun 28, 4 AM $ 0.0000678
+21.04%
$ 6.05 million $ 46,694
Jun 28, 3 AM $ 0.000056
+0.03%
$ 5 million $ 17,424
Jun 28, 2 AM $ 0.0000559
+2.69%
$ 4.99 million $ 16,935
Jun 28, 1 AM $ 0.0000545
-1.37%
$ 4.86 million $ 17,084
Jun 28, 12 AM $ 0.0000552
+0.93%
$ 4.93 million $ 16,889
Jun 27, 11 PM $ 0.0000547
-2.35%
$ 4.88 million $ 17,174
Jun 27, 10 PM $ 0.0000561
-8.10%
$ 5.01 million $ 17,867
Jun 27, 9 PM $ 0.000061
+2.72%
$ 5.45 million $ 17,544
Jun 27, 8 PM $ 0.0000594
+0.47%
$ 5.3 million $ 17,222