Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0000667
+0.54%
$5.95 million $314
Sep 10, 10 PM $0.0000663
-1.67%
$5.92 million $309
Sep 10, 9 PM $0.0000675
-0.10%
$6.03 million $330
Sep 10, 8 PM $0.0000676
-0.25%
$6.03 million $335
Sep 10, 7 PM $0.0000678
-5.32%
$6.05 million $354
Sep 10, 6 PM $0.0000712
+0.79%
$6.36 million $330
Sep 10, 5 PM $0.0000707
+1.60%
$6.31 million $314
Sep 10, 4 PM $0.0000695
+0.26%
$6.21 million $296
Sep 10, 3 PM $0.0000696
-0.50%
$6.22 million $281
Sep 10, 2 PM $0.0000702
-0.37%
$6.27 million $278
Sep 10, 1 PM $0.0000705
-0.40%
$6.29 million $255
Sep 10, 12 PM $0.0000707
-0.97%
$6.32 million $245
Sep 10, 11 AM $0.0000723
+0.43%
$6.45 million $312
Sep 10, 9 AM $0.000072
+0.38%
$6.43 million $322
Sep 10, 8 AM $0.0000717
+1.07%
$6.4 million $309
Sep 10, 7 AM $0.000071
-1.47%
$6.34 million $310
Sep 10, 6 AM $0.0000717
-0.35%
$6.41 million $312
Sep 10, 5 AM $0.000072
+0.92%
$6.43 million $343
Sep 10, 4 AM $0.0000714
-0.02%
$6.37 million $387
Sep 10, 3 AM $0.0000714
-1.06%
$6.37 million $396
Sep 10, 2 AM $0.0000721
+1.10%
$6.44 million $407
Sep 10, 1 AM $0.0000711
-1.26%
$6.35 million $384
Sep 10, 12 AM $0.0000721
-0.17%
$6.43 million $376
Sep 9, 11 PM $0.0000729
+0.00%
$6.51 million $402
Sep 9, 10 PM $0.0000728
-1.91%
$6.5 million $401
Sep 9, 9 PM $0.0000743
-1.28%
$6.63 million $386
Sep 9, 8 PM $0.0000756
-0.30%
$6.75 million $423
Sep 9, 7 PM $0.0000768
-1.05%
$6.86 million $400
Sep 9, 6 PM $0.0000778
+2.02%
$6.94 million $379
Sep 9, 5 PM $0.0000771
+0.16%
$6.88 million $362
Sep 9, 4 PM $0.000077
-0.48%
$6.87 million $371
Sep 9, 3 PM $0.0000773
-0.45%
$6.9 million $385
Sep 9, 2 PM $0.0000782
+0.97%
$6.98 million $408
Sep 9, 1 PM $0.0000787
-0.44%
$7.02 million $361
Sep 9, 12 PM $0.0000793
-0.10%
$7.08 million $710
Sep 9, 11 AM $0.0000792
+0.95%
$7.07 million $707
Sep 9, 10 AM $0.0000784
-0.31%
$7 million $689
Sep 9, 9 AM $0.0000786
-1.91%
$7.01 million $680
Sep 9, 8 AM $0.0000801
-0.16%
$7.15 million $796
Sep 9, 7 AM $0.0000802
-0.30%
$7.16 million $870
Sep 9, 6 AM $0.0000804
-2.52%
$7.18 million $910
Sep 9, 5 AM $0.0000825
+1.42%
$7.37 million $955
Sep 9, 4 AM $0.0000813
+2.62%
$7.26 million $901
Sep 9, 3 AM $0.0000792
+1.91%
$7.07 million $945
Sep 9, 2 AM $0.0000777
-0.33%
$6.93 million $988
Sep 9, 1 AM $0.000078
-0.58%
$6.96 million $1,139
Sep 9, 12 AM $0.0000782
-0.85%
$6.98 million $1,133
Sep 8, 11 PM $0.0000789
-0.58%
$7.04 million $1,131
Sep 8, 10 PM $0.0000793
+0.30%
$7.08 million $1,152
Sep 8, 9 PM $0.0000791
+0.04%
$7.06 million $1,211