Helium Mobile Historical Data

MOBILE Page 18
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000139
+0.06%
$ 12.43 million $ 70,475
6:30 AM $ 0.000139
+0.29%
$ 12.43 million $ 70,498
6:29 AM $ 0.000139
+0.00%
$ 12.41 million $ 70,598
6:28 AM $ 0.000139
+0.00%
$ 12.41 million $ 70,638
6:27 AM $ 0.000139
-0.06%
$ 12.41 million $ 70,690
6:26 AM $ 0.000139
+0.00%
$ 12.41 million $ 70,690
6:25 AM $ 0.000139
-0.17%
$ 12.41 million $ 70,731
6:24 AM $ 0.000139
+0.41%
$ 12.44 million $ 70,753
6:23 AM $ 0.000139
-0.35%
$ 12.44 million $ 70,771
6:22 AM $ 0.000139
+0.06%
$ 12.44 million $ 70,753
6:21 AM $ 0.000139
+0.11%
$ 12.44 million $ 70,753
6:20 AM $ 0.000139
-0.12%
$ 12.44 million $ 70,633
6:19 AM $ 0.000139
+0.12%
$ 12.42 million $ 70,607
6:18 AM $ 0.000139
+0.12%
$ 12.42 million $ 70,638
6:17 AM $ 0.000139
-0.29%
$ 12.42 million $ 70,638
6:16 AM $ 0.000139
+0.12%
$ 12.42 million $ 70,721
6:15 AM $ 0.000139
+0.06%
$ 12.42 million $ 70,715
6:14 AM $ 0.000139
-0.58%
$ 12.41 million $ 70,715
6:13 AM $ 0.00014
+0.29%
$ 12.41 million $ 70,705
6:12 AM $ 0.000139
+0.29%
$ 12.41 million $ 70,720
6:11 AM $ 0.000139
+0.17%
$ 12.41 million $ 70,767
6:10 AM $ 0.000139
-0.17%
$ 12.41 million $ 70,811
6:09 AM $ 0.000139
+0.00%
$ 12.39 million $ 71,464
6:08 AM $ 0.000139
-0.40%
$ 12.39 million $ 71,464
6:07 AM $ 0.000139
+0.17%
$ 12.39 million $ 71,466
6:06 AM $ 0.000139
+0.06%
$ 12.39 million $ 71,456
6:05 AM $ 0.000138
+0.00%
$ 12.39 million $ 71,499
6:04 AM $ 0.000138
-0.63%
$ 12.33 million $ 71,543
6:03 AM $ 0.000139
-0.06%
$ 12.33 million $ 71,572
6:02 AM $ 0.000139
-0.17%
$ 12.33 million $ 71,572
6:01 AM $ 0.000139
+0.00%
$ 12.33 million $ 71,615
6:00 AM $ 0.000139
+0.38%
$ 12.33 million $ 71,663
5:59 AM $ 0.000139
-0.06%
$ 12.39 million $ 71,663
5:58 AM $ 0.000139
+0.06%
$ 12.39 million $ 71,663
5:57 AM $ 0.000139
-0.12%
$ 12.39 million $ 71,676
5:56 AM $ 0.000139
-0.13%
$ 12.39 million $ 71,696
5:55 AM $ 0.000139
-0.05%
$ 12.39 million $ 71,677
5:54 AM $ 0.000139
+0.75%
$ 12.42 million $ 71,643
5:53 AM $ 0.000138
+0.12%
$ 12.42 million $ 71,643
5:52 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,616
5:51 AM $ 0.000139
-0.06%
$ 12.42 million $ 71,606
5:50 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,149
5:49 AM $ 0.000139
-0.35%
$ 12.37 million $ 71,149
5:48 AM $ 0.000139
+0.17%
$ 12.37 million $ 71,142
5:47 AM $ 0.000139
+0.00%
$ 12.37 million $ 71,154
5:46 AM $ 0.000138
-0.17%
$ 12.37 million $ 72,253
5:45 AM $ 0.000139
-0.29%
$ 12.37 million $ 72,253
5:44 AM $ 0.000139
+0.00%
$ 12.42 million $ 72,167
5:43 AM $ 0.000139
+0.00%
$ 12.42 million $ 72,157
5:42 AM $ 0.000139
-0.18%
$ 12.42 million $ 73,431