Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0000791
+0.04%
$7.06 million $1,211
Sep 8, 8 PM $0.000079
+2.93%
$7.06 million $1,195
Sep 8, 7 PM $0.0000765
+0.00%
$6.83 million $1,290
Sep 8, 6 PM $0.0000774
+0.11%
$6.91 million $1,294
Sep 8, 5 PM $0.0000772
-0.38%
$6.9 million $1,304
Sep 8, 4 PM $0.0000778
+1.23%
$6.95 million $1,308
Sep 8, 3 PM $0.0000769
-0.74%
$6.86 million $1,290
Sep 8, 2 PM $0.0000777
-2.04%
$6.93 million $1,284
Sep 8, 1 PM $0.0000794
+1.90%
$7.09 million $1,282
Sep 8, 12 PM $0.0000778
+0.48%
$6.95 million $988
Sep 8, 11 AM $0.0000775
-0.54%
$6.92 million $986
Sep 8, 10 AM $0.0000784
-0.48%
$7 million $993
Sep 8, 9 AM $0.0000789
-2.27%
$7.04 million $975
Sep 8, 8 AM $0.0000807
+0.24%
$7.21 million $964
Sep 8, 7 AM $0.0000805
+1.48%
$7.19 million $878
Sep 8, 6 AM $0.0000795
+0.31%
$7.1 million $880
Sep 8, 5 AM $0.0000794
+2.42%
$7.09 million $771
Sep 8, 4 AM $0.0000776
+2.79%
$6.93 million $716
Sep 8, 3 AM $0.0000754
+1.18%
$6.73 million $636
Sep 8, 2 AM $0.0000747
+0.61%
$6.67 million $606
Sep 8, 1 AM $0.0000742
-4.43%
$6.63 million $602
Sep 8, 12 AM $0.0000781
+0.00%
$6.97 million $522
Sep 7, 11 PM $0.0000781
+0.65%
$6.97 million $525
Sep 7, 10 PM $0.0000775
+0.21%
$6.92 million $553
Sep 7, 9 PM $0.0000769
+0.16%
$6.86 million $475
Sep 7, 8 PM $0.0000769
+0.93%
$6.87 million $466
Sep 7, 7 PM $0.000075
-0.49%
$6.69 million $352
Sep 7, 6 PM $0.0000753
-0.97%
$6.73 million $361
Sep 7, 5 PM $0.0000761
-0.21%
$6.79 million $378
Sep 7, 4 PM $0.0000763
+0.09%
$6.81 million $401
Sep 7, 3 PM $0.0000759
-0.72%
$6.78 million $415
Sep 7, 2 PM $0.0000765
-1.82%
$6.83 million $453
Sep 7, 1 PM $0.0000777
-0.12%
$6.93 million $468
Sep 7, 12 PM $0.0000777
+1.29%
$6.94 million $482
Sep 7, 11 AM $0.000077
+0.63%
$6.88 million $400
Sep 7, 9 AM $0.0000764
-0.03%
$6.82 million $481
Sep 7, 8 AM $0.000076
-0.02%
$6.79 million $488
Sep 7, 7 AM $0.0000761
-1.34%
$6.8 million $490
Sep 7, 6 AM $0.0000772
-0.85%
$6.89 million $474
Sep 7, 5 AM $0.0000783
+0.26%
$6.99 million $498
Sep 7, 4 AM $0.0000781
+1.30%
$6.97 million $507
Sep 7, 3 AM $0.0000772
-1.74%
$6.89 million $697
Sep 7, 2 AM $0.0000786
+0.45%
$7.01 million $720
Sep 7, 1 AM $0.0000783
-0.78%
$6.99 million $752
Sep 7, 12 AM $0.0000788
-0.09%
$7.04 million $779
Sep 6, 11 PM $0.0000789
+3.00%
$7.04 million $794
Sep 6, 10 PM $0.0000763
+0.45%
$6.81 million $755
Sep 6, 9 PM $0.000076
-0.08%
$6.78 million $759
Sep 6, 8 PM $0.000076
-2.08%
$6.79 million $804
Sep 6, 7 PM $0.0000777
-0.71%
$6.94 million $839