Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000164
-0.15%
$ 14.65 million $ 146,978
Mar 16, 8 AM $ 0.000165
-0.04%
$ 14.69 million $ 148,395
Mar 16, 7 AM $ 0.000165
-0.19%
$ 14.69 million $ 151,290
Mar 16, 6 AM $ 0.000165
-0.12%
$ 14.72 million $ 152,037
Mar 16, 5 AM $ 0.000165
-1.10%
$ 14.74 million $ 152,388
Mar 16, 4 AM $ 0.000167
-0.28%
$ 14.9 million $ 154,234
Mar 16, 3 AM $ 0.000167
-1.04%
$ 14.92 million $ 153,522
Mar 16, 2 AM $ 0.000169
+2.97%
$ 15.07 million $ 150,963
Mar 16, 1 AM $ 0.000164
+1.22%
$ 14.64 million $ 147,554
Mar 16, 12 AM $ 0.000162
-1.13%
$ 14.44 million $ 128,781
Mar 15, 11 PM $ 0.000164
-0.95%
$ 14.6 million $ 126,433
Mar 15, 10 PM $ 0.000165
+0.87%
$ 14.74 million $ 126,983
Mar 15, 9 PM $ 0.000164
-0.23%
$ 14.62 million $ 126,141
Mar 15, 8 PM $ 0.000164
+1.73%
$ 14.62 million $ 125,221
Mar 15, 7 PM $ 0.000161
+1.20%
$ 14.37 million $ 100,931
Mar 15, 6 PM $ 0.000159
+1.55%
$ 14.2 million $ 98,669
Mar 15, 5 PM $ 0.000157
+0.88%
$ 13.99 million $ 98,517
Mar 15, 4 PM $ 0.000155
-0.07%
$ 13.87 million $ 109,284
Mar 15, 3 PM $ 0.000155
-0.12%
$ 13.88 million $ 112,055
Mar 15, 2 PM $ 0.000156
+0.16%
$ 13.9 million $ 112,462
Mar 15, 1 PM $ 0.000155
+0.09%
$ 13.87 million $ 113,226
Mar 15, 12 PM $ 0.000156
-0.15%
$ 13.9 million $ 115,753
Mar 15, 11 AM $ 0.000156
+0.08%
$ 13.92 million $ 116,050
Mar 15, 10 AM $ 0.000156
+0.40%
$ 13.91 million $ 117,773
Mar 15, 9 AM $ 0.000155
+0.28%
$ 13.85 million $ 117,470
Mar 15, 8 AM $ 0.000155
+0.38%
$ 13.81 million $ 115,508
Mar 15, 7 AM $ 0.000154
+0.51%
$ 13.76 million $ 113,008
Mar 15, 6 AM $ 0.000153
-0.42%
$ 13.69 million $ 112,443
Mar 15, 5 AM $ 0.000154
+0.62%
$ 13.75 million $ 112,520
Mar 15, 4 AM $ 0.000153
+0.03%
$ 13.66 million $ 111,978
Mar 15, 3 AM $ 0.000153
-0.04%
$ 13.66 million $ 111,818
Mar 15, 2 AM $ 0.000153
+0.27%
$ 13.66 million $ 111,561
Mar 15, 1 AM $ 0.000153
-0.23%
$ 13.62 million $ 111,541
Mar 15, 12 AM $ 0.000153
-1.08%
$ 13.66 million $ 111,535
Mar 14, 11 PM $ 0.000155
-0.01%
$ 13.81 million $ 110,876
Mar 14, 10 PM $ 0.000155
+0.27%
$ 13.81 million $ 109,863
Mar 14, 9 PM $ 0.000154
-0.19%
$ 13.77 million $ 109,780
Mar 14, 8 PM $ 0.000155
+1.12%
$ 13.8 million $ 109,746
Mar 14, 7 PM $ 0.000153
-0.27%
$ 13.69 million $ 110,106
Mar 14, 6 PM $ 0.000154
-0.89%
$ 13.73 million $ 111,043
Mar 14, 5 PM $ 0.000155
+0.81%
$ 13.85 million $ 120,321
Mar 14, 4 PM $ 0.000154
+0.67%
$ 13.74 million $ 108,869
Mar 14, 3 PM $ 0.000153
+0.79%
$ 13.65 million $ 107,677
Mar 14, 2 PM $ 0.000152
-0.29%
$ 13.54 million $ 110,190
Mar 14, 1 PM $ 0.000152
+0.62%
$ 13.58 million $ 109,356
Mar 14, 12 PM $ 0.000151
-0.81%
$ 13.5 million $ 107,096
Mar 14, 11 AM $ 0.000152
-0.77%
$ 13.61 million $ 107,070
Mar 14, 10 AM $ 0.000154
+0.12%
$ 9.61 million $ 107,867
Mar 14, 9 AM $ 0.000153
-0.11%
$ 9.6 million $ 108,072
Mar 14, 8 AM $ 0.000154
+0.12%
$ 9.6 million $ 110,791