Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000591
+1.58%
$ 5.28 million $ 16,725
Jun 27, 6 PM $ 0.0000582
-2.09%
$ 5.2 million $ 16,661
Jun 27, 5 PM $ 0.0000571
+4.87%
$ 5.09 million $ 24,515
Jun 27, 4 PM $ 0.0000544
+14.83%
$ 4.86 million $ 21,339
Jun 27, 3 PM $ 0.0000474
+3.34%
$ 4.23 million $ 7,646
Jun 27, 2 PM $ 0.0000501
-12.46%
$ 4.48 million $ 18,030
Jun 27, 1 PM $ 0.0000573
-0.74%
$ 5.11 million $ 9,415
Jun 27, 12 PM $ 0.0000577
-24.30%
$ 5.15 million $ 21,344
Jun 27, 11 AM $ 0.0000758
+7.85%
$ 6.77 million $ 21,483
Jun 27, 10 AM $ 0.0000705
+3.12%
$ 6.3 million $ 18,202
Jun 27, 9 AM $ 0.0000692
+7.59%
$ 6.18 million $ 17,216
Jun 27, 8 AM $ 0.0000641
+8.70%
$ 5.72 million $ 13,943
Jun 27, 7 AM $ 0.000059
+0.79%
$ 5.27 million $ 11,895
Jun 27, 6 AM $ 0.0000585
+1.25%
$ 5.22 million $ 11,790
Jun 27, 5 AM $ 0.0000578
+0.85%
$ 5.16 million $ 11,316
Jun 27, 4 AM $ 0.0000573
+0.15%
$ 5.12 million $ 10,961
Jun 27, 3 AM $ 0.0000572
-0.87%
$ 5.11 million $ 11,785
Jun 27, 2 AM $ 0.0000577
-0.40%
$ 5.15 million $ 10,890
Jun 27, 1 AM $ 0.000058
+0.20%
$ 5.17 million $ 10,680
Jun 27, 12 AM $ 0.0000578
+1.32%
$ 5.16 million $ 11,364
Jun 26, 11 PM $ 0.0000571
-1.02%
$ 5.1 million $ 11,748
Jun 26, 10 PM $ 0.0000577
+0.97%
$ 5.15 million $ 13,154
Jun 26, 9 PM $ 0.0000571
-0.97%
$ 5.1 million $ 13,432
Jun 26, 8 PM $ 0.0000577
-0.19%
$ 5.15 million $ 14,067
Jun 26, 7 PM $ 0.0000578
+2.12%
$ 5.16 million $ 13,809
Jun 26, 6 PM $ 0.0000566
+2.39%
$ 5.05 million $ 13,594
Jun 26, 5 PM $ 0.0000553
-2.13%
$ 4.93 million $ 12,562
Jun 26, 4 PM $ 0.0000565
+0.08%
$ 5.04 million $ 13,173
Jun 26, 3 PM $ 0.0000557
+0.91%
$ 4.98 million $ 12,664
Jun 26, 2 PM $ 0.0000552
-2.95%
$ 4.93 million $ 13,086
Jun 26, 1 PM $ 0.0000568
+8.16%
$ 5.07 million $ 14,759
Jun 26, 12 PM $ 0.0000525
+3.29%
$ 4.69 million $ 12,256
Jun 26, 11 AM $ 0.0000509
-0.67%
$ 4.54 million $ 11,252
Jun 26, 10 AM $ 0.0000512
-0.79%
$ 4.57 million $ 13,021
Jun 26, 9 AM $ 0.0000516
-0.70%
$ 4.61 million $ 13,772
Jun 26, 8 AM $ 0.000052
+3.12%
$ 4.64 million $ 14,639
Jun 26, 7 AM $ 0.0000504
+0.69%
$ 4.5 million $ 15,066
Jun 26, 6 AM $ 0.0000501
-1.04%
$ 4.47 million $ 15,011
Jun 26, 5 AM $ 0.0000506
-0.56%
$ 4.52 million $ 15,234
Jun 26, 4 AM $ 0.0000521
+0.06%
$ 4.65 million $ 15,399
Jun 26, 3 AM $ 0.0000521
+0.28%
$ 4.65 million $ 15,716
Jun 26, 2 AM $ 0.000052
+3.37%
$ 4.64 million $ 17,272
Jun 26, 1 AM $ 0.0000503
-3.59%
$ 4.49 million $ 16,711
Jun 26, 12 AM $ 0.0000521
-1.76%
$ 4.65 million $ 17,666
Jun 25, 11 PM $ 0.0000531
-2.75%
$ 4.74 million $ 18,070
Jun 25, 10 PM $ 0.0000554
+4.55%
$ 4.94 million $ 18,194
Jun 25, 9 PM $ 0.000053
+5.07%
$ 4.73 million $ 20,296
Jun 25, 8 PM $ 0.0000504
-1.46%
$ 4.5 million $ 19,305
Jun 25, 7 PM $ 0.0000512
-1.52%
$ 4.57 million $ 21,769
Jun 25, 6 PM $ 0.000052
+1.73%
$ 4.64 million $ 8,714