Helium Mobile Historical Data

MOBILE Page 19
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000141
+0.00%
$ 12.57 million $ 69,364
7:20 AM $ 0.000142
+0.00%
$ 12.57 million $ 69,291
7:19 AM $ 0.000142
-0.35%
$ 12.7 million $ 69,273
7:18 AM $ 0.000143
+0.00%
$ 12.7 million $ 69,261
7:17 AM $ 0.000142
+0.00%
$ 12.7 million $ 69,238
7:16 AM $ 0.000141
+0.00%
$ 12.7 million $ 69,238
7:15 AM $ 0.000141
+0.00%
$ 12.7 million $ 69,223
7:14 AM $ 0.000142
+0.00%
$ 12.64 million $ 69,251
7:13 AM $ 0.000142
+0.17%
$ 12.64 million $ 69,269
7:12 AM $ 0.000141
+0.00%
$ 12.64 million $ 69,209
7:11 AM $ 0.000141
-0.06%
$ 12.64 million $ 69,209
7:10 AM $ 0.000141
+0.00%
$ 12.64 million $ 69,159
7:09 AM $ 0.000141
+0.00%
$ 12.56 million $ 69,116
7:08 AM $ 0.000141
+0.00%
$ 12.56 million $ 69,116
7:07 AM $ 0.000141
+0.00%
$ 12.56 million $ 69,120
7:06 AM $ 0.000141
+0.06%
$ 12.56 million $ 69,129
7:05 AM $ 0.000141
-0.75%
$ 12.56 million $ 69,129
7:04 AM $ 0.000142
+0.47%
$ 12.65 million $ 69,115
7:03 AM $ 0.000141
+0.00%
$ 12.65 million $ 69,077
7:02 AM $ 0.000141
+0.00%
$ 12.65 million $ 69,072
7:01 AM $ 0.000141
-0.35%
$ 12.65 million $ 69,034
7:00 AM $ 0.000141
+0.00%
$ 12.65 million $ 69,034
6:59 AM $ 0.000141
+0.32%
$ 12.62 million $ 69,022
6:58 AM $ 0.000141
-0.06%
$ 12.62 million $ 69,043
6:57 AM $ 0.000141
+0.23%
$ 12.62 million $ 69,043
6:56 AM $ 0.000141
+0.00%
$ 12.62 million $ 69,066
6:55 AM $ 0.000141
-0.02%
$ 12.62 million $ 69,126
6:54 AM $ 0.000141
+0.10%
$ 12.55 million $ 70,611
6:53 AM $ 0.00014
-0.40%
$ 12.55 million $ 70,611
6:52 AM $ 0.00014
+0.00%
$ 12.55 million $ 70,629
6:51 AM $ 0.000139
+0.00%
$ 12.55 million $ 70,766
6:50 AM $ 0.00014
+0.00%
$ 12.55 million $ 70,781
6:49 AM $ 0.000139
+0.00%
$ 12.44 million $ 70,563
6:48 AM $ 0.000139
+0.00%
$ 12.44 million $ 70,528
6:47 AM $ 0.000139
-0.23%
$ 12.44 million $ 70,528
6:46 AM $ 0.000139
+0.00%
$ 12.44 million $ 70,448
6:45 AM $ 0.000139
+0.06%
$ 12.44 million $ 70,414
6:44 AM $ 0.000139
-0.02%
$ 12.44 million $ 70,559
6:43 AM $ 0.000139
+0.00%
$ 12.44 million $ 70,534
6:42 AM $ 0.000139
-0.23%
$ 12.44 million $ 70,534
6:41 AM $ 0.000139
+0.12%
$ 12.44 million $ 70,569
6:40 AM $ 0.000139
+0.00%
$ 12.44 million $ 70,583
6:39 AM $ 0.000139
+0.14%
$ 12.43 million $ 70,583
6:38 AM $ 0.000139
+0.00%
$ 12.43 million $ 70,534
6:37 AM $ 0.000139
+0.00%
$ 12.43 million $ 70,529
6:36 AM $ 0.000139
+0.17%
$ 12.43 million $ 70,494
6:35 AM $ 0.000139
+0.00%
$ 12.43 million $ 70,500
6:34 AM $ 0.000139
+0.00%
$ 12.43 million $ 70,500
6:33 AM $ 0.000139
+0.35%
$ 12.43 million $ 70,468
6:32 AM $ 0.000139
-0.35%
$ 12.43 million $ 70,475