Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.00332
-2.35%
$279.22 million $5.1 million
Feb 29, 2024 $0.0034
-6.67%
$285.42 million $4.77 million
Feb 28, 2024 $0.00365
-0.72%
$305.31 million $4.69 million
Feb 27, 2024 $0.00367
+1.44%
$307.53 million $5.48 million
Feb 26, 2024 $0.00362
+1.60%
$302.65 million $4.55 million
Feb 25, 2024 $0.00356
-4.63%
$297.93 million $3.57 million
Feb 24, 2024 $0.00374
+0.81%
$312.37 million $4.1 million
Feb 23, 2024 $0.00371
-5.12%
$309.3 million $7.92 million
Feb 22, 2024 $0.00391
-3.03%
$325.71 million $10.99 million
Feb 21, 2024 $0.00403
+5.80%
$336.07 million $5.09 million
Feb 20, 2024 $0.00381
-2.66%
$317.06 million $2.71 million
Feb 19, 2024 $0.00391
-4.44%
$325.35 million $2.12 million
Feb 18, 2024 $0.00409
+6.49%
$339.93 million $2.27 million
Feb 17, 2024 $0.00384
-6.00%
$318.95 million $2.26 million
Feb 16, 2024 $0.00409
+28.42%
$103.81 million $5.82 million
Feb 15, 2024 $0.00319
+5.85%
$264.14 million $3.16 million
Feb 14, 2024 $0.00301
+6.64%
$249.32 million $2.1 million
Feb 13, 2024 $0.00282
-1.95%
$233.57 million $1.48 million
Feb 12, 2024 $0.00288
+5.27%
$238 million $1.68 million
Feb 11, 2024 $0.00273
-5.68%
$225.72 million $1.34 million
Feb 10, 2024 $0.0029
-0.84%
$239.27 million $1.17 million
Feb 9, 2024 $0.00292
+1.26%
$241.04 million $1.35 million
Feb 8, 2024 $0.00289
-0.38%
$237.85 million $1.55 million
Feb 7, 2024 $0.0029
+5.48%
$238.53 million $1.52 million
Feb 6, 2024 $0.00275
-2.61%
$225.95 million $1.51 million
Feb 5, 2024 $0.00282
+12.16%
$232.06 million $2.48 million
Feb 4, 2024 $0.00252
-8.94%
$206.54 million $837,354
Feb 3, 2024 $0.00277
-1.49%
$226.96 million $880,957
Feb 2, 2024 $0.00281
+3.35%
$230.19 million $835,874
Feb 1, 2024 $0.00272
-1.13%
$222.55 million $1.04 million
Jan 31, 2024 $0.00275
-5.51%
$224.92 million $1.11 million
Jan 30, 2024 $0.00291
-4.74%
$237.86 million $1.03 million
Jan 29, 2024 $0.00305
+3.67%
$249.4 million $1.21 million
Jan 28, 2024 $0.00294
-2.77%
$240.33 million $1.35 million
Jan 27, 2024 $0.00303
+1.21%
$246.96 million $850,863
Jan 26, 2024 $0.00299
-2.32%
$243.8 million $2.2 million
Jan 25, 2024 $0.00306
+9.48%
$249.23 million $1.72 million
Jan 24, 2024 $0.0028
+13.96%
$227.43 million $1.22 million
Jan 23, 2024 $0.00245
-5.96%
$199.4 million $1.57 million
Jan 22, 2024 $0.00261
-7.42%
$211.89 million $1.17 million
Jan 21, 2024 $0.00282
-1.38%
$228.43 million $865,137
Jan 20, 2024 $0.00286
-1.87%
$231.7 million $1.32 million
Jan 19, 2024 $0.00291
-1.99%
$235.6 million $1.22 million
Jan 18, 2024 $0.00297
-7.09%
$240.18 million $2.02 million
Jan 17, 2024 $0.0032
+13.98%
$258.31 million $1.71 million
Jan 16, 2024 $0.0028
+3.98%
$226.47 million $1.28 million
Jan 15, 2024 $0.0027
-5.61%
$217.51 million $1.35 million
Jan 14, 2024 $0.00286
+2.37%
$230.07 million $1.39 million
Jan 13, 2024 $0.00279
+3.13%
$224.74 million $1.35 million
Jan 12, 2024 $0.0027
-8.78%
$217.45 million $1.74 million