Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0000777
-0.71%
$6.94 million $839
Sep 6, 6 PM $0.0000785
+1.84%
$7.01 million $881
Sep 6, 5 PM $0.0000772
-0.25%
$6.89 million $860
Sep 6, 4 PM $0.0000767
-0.17%
$6.85 million $857
Sep 6, 3 PM $0.0000765
-2.57%
$6.83 million $847
Sep 6, 2 PM $0.0000792
+0.80%
$7.07 million $845
Sep 6, 1 PM $0.0000786
+0.01%
$7.02 million $839
Sep 6, 12 PM $0.0000789
-0.47%
$7.04 million $838
Sep 6, 11 AM $0.0000794
-0.15%
$7.09 million $878
Sep 6, 10 AM $0.0000796
+0.13%
$7.11 million $870
Sep 6, 9 AM $0.0000797
-0.10%
$7.11 million $957
Sep 6, 8 AM $0.0000799
+0.68%
$7.13 million $994
Sep 6, 7 AM $0.0000792
-0.90%
$7.07 million $1,074
Sep 6, 6 AM $0.0000799
-0.48%
$7.14 million $1,082
Sep 6, 5 AM $0.0000804
-1.32%
$7.18 million $1,083
Sep 6, 4 AM $0.0000815
-10.80%
$7.28 million $1,064
Sep 6, 3 AM $0.0000915
+0.88%
$8.17 million $1,061
Sep 6, 2 AM $0.0000907
+1.10%
$8.1 million $1,120
Sep 6, 1 AM $0.0000881
+0.29%
$7.87 million $1,179
Sep 6, 12 AM $0.0000875
-3.25%
$7.81 million $1,205
Sep 5, 11 PM $0.0000908
-0.17%
$8.1 million $1,269
Sep 5, 10 PM $0.0000909
-0.13%
$8.12 million $1,326
Sep 5, 9 PM $0.0000911
+2.52%
$8.13 million $1,370
Sep 5, 8 PM $0.0000882
-0.27%
$7.88 million $1,412
Sep 5, 7 PM $0.0000907
-2.23%
$8.1 million $1,427
Sep 5, 6 PM $0.0000928
-1.13%
$8.29 million $1,464
Sep 5, 5 PM $0.000094
-2.09%
$8.39 million $1,545
Sep 5, 4 PM $0.000096
+3.02%
$8.57 million $1,644
Sep 5, 3 PM $0.0000929
-0.95%
$8.29 million $1,646
Sep 5, 2 PM $0.000094
-0.95%
$8.39 million $1,823
Sep 5, 1 PM $0.0000949
+0.80%
$8.47 million $2,016
Sep 5, 12 PM $0.000094
+1.03%
$8.39 million $2,052
Sep 5, 11 AM $0.0000936
-0.01%
$8.36 million $2,270
Sep 5, 10 AM $0.0000935
+4.00%
$8.35 million $2,302
Sep 5, 9 AM $0.0000898
-1.11%
$8.02 million $2,188
Sep 5, 8 AM $0.000091
-2.47%
$8.12 million $2,264
Sep 5, 7 AM $0.0000936
+3.63%
$8.36 million $2,314
Sep 5, 6 AM $0.0000903
+0.64%
$8.06 million $2,247
Sep 5, 5 AM $0.0000895
-2.14%
$7.99 million $2,296
Sep 5, 4 AM $0.0000917
-0.52%
$8.19 million $2,420
Sep 5, 3 AM $0.0000922
+0.77%
$8.23 million $2,629
Sep 5, 2 AM $0.0000915
+4.57%
$8.17 million $2,544
Sep 5, 1 AM $0.0000875
+1.52%
$7.81 million $2,509
Sep 5, 12 AM $0.0000853
-0.63%
$7.62 million $2,705
Sep 4, 11 PM $0.0000861
+1.60%
$7.68 million $3,240
Sep 4, 10 PM $0.0000847
-1.05%
$7.56 million $3,237
Sep 4, 9 PM $0.0000856
-1.75%
$7.64 million $3,239
Sep 4, 8 PM $0.0000873
-4.51%
$7.79 million $3,424
Sep 4, 7 PM $0.0000915
-1.54%
$8.17 million $4,036
Sep 4, 6 PM $0.0000929
+2.61%
$8.3 million $4,550