Helium Mobile Historical Data

MOBILE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000511
+0.08%
$ 4.56 million $ 22,522
Jun 25, 4 PM $ 0.0000519
+7.10%
$ 4.63 million $ 23,175
Jun 25, 3 PM $ 0.0000495
-5.19%
$ 4.42 million $ 17,087
Jun 25, 2 PM $ 0.0000529
+2.48%
$ 4.73 million $ 8,743
Jun 25, 1 PM $ 0.0000517
-0.30%
$ 4.61 million $ 22,780
Jun 25, 12 PM $ 0.0000518
-2.68%
$ 4.63 million $ 23,091
Jun 25, 11 AM $ 0.0000533
-5.14%
$ 4.75 million $ 23,758
Jun 25, 10 AM $ 0.0000561
-0.80%
$ 5.01 million $ 23,141
Jun 25, 9 AM $ 0.0000566
-1.19%
$ 5.05 million $ 22,598
Jun 25, 8 AM $ 0.0000573
+2.96%
$ 5.11 million $ 22,304
Jun 25, 7 AM $ 0.0000556
-1.57%
$ 4.97 million $ 8,331
Jun 25, 6 AM $ 0.0000556
-1.33%
$ 4.96 million $ 8,367
Jun 25, 5 AM $ 0.0000563
+0.92%
$ 5.03 million $ 22,782
Jun 25, 4 AM $ 0.000054
+0.06%
$ 4.82 million $ 8,637
Jun 25, 3 AM $ 0.0000556
+0.75%
$ 4.97 million $ 10,285
Jun 25, 2 AM $ 0.0000544
+1.61%
$ 4.86 million $ 25,065
Jun 25, 1 AM $ 0.0000535
+2.28%
$ 4.78 million $ 24,143
Jun 25, 12 AM $ 0.0000524
-2.04%
$ 4.67 million $ 24,040
Jun 24, 11 PM $ 0.0000535
+4.99%
$ 4.77 million $ 9,147
Jun 24, 10 PM $ 0.0000509
-3.11%
$ 4.55 million $ 24,290
Jun 24, 9 PM $ 0.0000525
+1.91%
$ 4.69 million $ 24,391
Jun 24, 8 PM $ 0.0000516
-6.20%
$ 4.6 million $ 23,657
Jun 24, 7 PM $ 0.000055
+6.70%
$ 4.91 million $ 23,312
Jun 24, 6 PM $ 0.0000525
-2.57%
$ 4.69 million $ 21,729
Jun 24, 5 PM $ 0.0000539
-3.95%
$ 4.81 million $ 23,459
Jun 24, 4 PM $ 0.0000561
-3.33%
$ 5.01 million $ 23,838
Jun 24, 3 PM $ 0.0000581
-2.92%
$ 5.18 million $ 33,412
Jun 24, 2 PM $ 0.0000598
+5.86%
$ 5.34 million $ 35,915
Jun 24, 1 PM $ 0.0000572
+1.24%
$ 5.11 million $ 33,946
Jun 24, 12 PM $ 0.0000575
-1.88%
$ 5.14 million $ 13,970
Jun 24, 11 AM $ 0.0000586
-0.40%
$ 5.24 million $ 35,615
Jun 24, 10 AM $ 0.0000589
-1.04%
$ 5.26 million $ 40,619
Jun 24, 9 AM $ 0.0000591
-1.06%
$ 5.28 million $ 41,574
Jun 24, 8 AM $ 0.0000587
-1.56%
$ 5.24 million $ 41,170
Jun 24, 7 AM $ 0.0000597
-1.86%
$ 5.33 million $ 41,863
Jun 24, 6 AM $ 0.0000608
+13.00%
$ 5.43 million $ 44,010
Jun 24, 5 AM $ 0.0000538
-2.81%
$ 4.8 million $ 7,203
Jun 24, 4 AM $ 0.0000554
-0.21%
$ 4.94 million $ 15,391
Jun 24, 3 AM $ 0.0000557
-2.54%
$ 4.97 million $ 36,781
Jun 24, 2 AM $ 0.0000563
+1.22%
$ 5.03 million $ 40,717
Jun 24, 1 AM $ 0.0000558
-5.26%
$ 4.98 million $ 37,267
Jun 24, 12 AM $ 0.0000589
+1.97%
$ 5.26 million $ 52,323
Jun 23, 11 PM $ 0.0000578
-5.69%
$ 5.16 million $ 53,601
Jun 23, 10 PM $ 0.0000614
-0.83%
$ 5.48 million $ 27,562
Jun 23, 9 PM $ 0.0000619
+0.02%
$ 5.52 million $ 67,765
Jun 23, 8 PM $ 0.0000619
+0.47%
$ 5.52 million $ 81,361
Jun 23, 7 PM $ 0.0000616
-1.76%
$ 5.5 million $ 99,602
Jun 23, 6 PM $ 0.0000627
+0.02%
$ 5.6 million $ 58,733
Jun 23, 5 PM $ 0.0000626
-0.81%
$ 5.59 million $ 60,649
Jun 23, 4 PM $ 0.0000632
-3.60%
$ 5.64 million $ 76,558