Helium Mobile Historical Data

MOBILE Page 20
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000139
+0.00%
$ 12.49 million $ 71,194
7:59 AM $ 0.000139
-1.11%
$ 12.42 million $ 69,717
7:58 AM $ 0.000141
+0.00%
$ 12.42 million $ 71,156
7:57 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,156
7:56 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,156
7:55 AM $ 0.000139
+0.00%
$ 12.42 million $ 71,165
7:54 AM $ 0.00014
-0.01%
$ 12.5 million $ 71,170
7:53 AM $ 0.000139
+0.23%
$ 12.5 million $ 71,170
7:52 AM $ 0.000139
+0.00%
$ 12.5 million $ 71,162
7:51 AM $ 0.000139
-0.06%
$ 12.5 million $ 71,116
7:50 AM $ 0.000139
+0.00%
$ 12.5 million $ 71,116
7:49 AM $ 0.00014
+0.00%
$ 12.51 million $ 71,105
7:48 AM $ 0.00014
+0.00%
$ 12.51 million $ 71,062
7:47 AM $ 0.00014
-0.34%
$ 12.51 million $ 71,017
7:46 AM $ 0.00014
+0.00%
$ 12.51 million $ 71,035
7:45 AM $ 0.00014
+0.00%
$ 12.51 million $ 71,035
7:44 AM $ 0.00014
+0.00%
$ 12.5 million $ 72,374
7:43 AM $ 0.00014
-0.23%
$ 12.5 million $ 71,053
7:42 AM $ 0.00014
+0.00%
$ 12.5 million $ 70,975
7:41 AM $ 0.00014
+0.00%
$ 12.5 million $ 70,975
7:40 AM $ 0.000141
+0.00%
$ 12.5 million $ 70,980
7:39 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,965
7:38 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,946
7:37 AM $ 0.00014
+0.34%
$ 12.51 million $ 70,946
7:36 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,917
7:35 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,863
7:34 AM $ 0.00014
+0.00%
$ 12.52 million $ 70,811
7:33 AM $ 0.00014
+0.00%
$ 12.52 million $ 70,721
7:32 AM $ 0.00014
+0.00%
$ 12.52 million $ 70,721
7:31 AM $ 0.00014
-0.06%
$ 12.52 million $ 70,731
7:30 AM $ 0.00014
+0.00%
$ 12.52 million $ 70,740
7:29 AM $ 0.00014
-0.05%
$ 12.54 million $ 69,299
7:28 AM $ 0.000141
+0.00%
$ 12.54 million $ 70,732
7:27 AM $ 0.00014
-0.06%
$ 12.54 million $ 70,778
7:26 AM $ 0.00014
+0.00%
$ 12.54 million $ 69,386
7:25 AM $ 0.000141
+0.00%
$ 12.54 million $ 69,386
7:24 AM $ 0.000141
+0.00%
$ 12.57 million $ 70,836
7:23 AM $ 0.00014
+0.00%
$ 12.57 million $ 70,840
7:22 AM $ 0.00014
+0.00%
$ 12.57 million $ 69,364
7:21 AM $ 0.000141
+0.00%
$ 12.57 million $ 69,364
7:20 AM $ 0.000142
+0.00%
$ 12.57 million $ 69,291
7:19 AM $ 0.000142
-0.35%
$ 12.7 million $ 69,273
7:18 AM $ 0.000143
+0.00%
$ 12.7 million $ 69,261
7:17 AM $ 0.000142
+0.00%
$ 12.7 million $ 69,238
7:16 AM $ 0.000141
+0.00%
$ 12.7 million $ 69,238
7:15 AM $ 0.000141
+0.00%
$ 12.7 million $ 69,223
7:14 AM $ 0.000142
+0.00%
$ 12.64 million $ 69,251
7:13 AM $ 0.000142
+0.17%
$ 12.64 million $ 69,269
7:12 AM $ 0.000141
+0.00%
$ 12.64 million $ 69,209
7:11 AM $ 0.000141
-0.06%
$ 12.64 million $ 69,209