Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.0000885
-0.70%
$7.9 million $4,381
Sep 4, 4 PM $0.0000897
-0.17%
$8.01 million $4,410
Sep 4, 3 PM $0.0000902
-2.42%
$8.05 million $4,407
Sep 4, 2 PM $0.0000925
+4.60%
$8.25 million $4,459
Sep 4, 1 PM $0.0000884
-0.25%
$7.89 million $4,110
Sep 4, 12 PM $0.0000884
-8.27%
$7.89 million $4,270
Sep 4, 11 AM $0.0000964
+0.47%
$8.61 million $4,502
Sep 4, 10 AM $0.000097
+0.11%
$8.66 million $4,477
Sep 4, 9 AM $0.0000971
+3.85%
$8.67 million $4,428
Sep 4, 8 AM $0.0000933
+0.75%
$8.33 million $4,335
Sep 4, 7 AM $0.0000929
-0.83%
$8.3 million $4,528
Sep 4, 6 AM $0.0000937
-3.90%
$8.37 million $4,649
Sep 4, 5 AM $0.0000979
+0.50%
$8.74 million $4,886
Sep 4, 4 AM $0.0000972
-5.73%
$8.68 million $5,010
Sep 4, 3 AM $0.000103
+1.68%
$9.21 million $5,013
Sep 4, 2 AM $0.000101
-9.03%
$9.01 million $4,835
Sep 4, 1 AM $0.000111
+4.26%
$9.9 million $5,162
Sep 4, 12 AM $0.000106
+5.49%
$9.48 million $5,182
Sep 3, 11 PM $0.000101
-9.22%
$8.99 million $4,216
Sep 3, 10 PM $0.000111
+1.57%
$9.9 million $4,887
Sep 3, 9 PM $0.000109
-2.88%
$9.75 million $4,755
Sep 3, 8 PM $0.000112
+3.80%
$10.02 million $5,033
Sep 3, 7 PM $0.000108
+14.21%
$9.65 million $4,374
Sep 3, 6 PM $0.0000945
+1.84%
$8.44 million $3,843
Sep 3, 5 PM $0.0000928
-1.90%
$8.28 million $4,050
Sep 3, 4 PM $0.0000947
-0.96%
$8.45 million $4,099
Sep 3, 3 PM $0.0000953
-1.66%
$8.51 million $4,091
Sep 3, 2 PM $0.0000969
+1.43%
$8.65 million $4,118
Sep 3, 1 PM $0.0000956
+1.13%
$8.53 million $4,240
Sep 3, 12 PM $0.0000948
+1.20%
$8.46 million $4,145
Sep 3, 11 AM $0.0000936
-0.11%
$8.36 million $4,045
Sep 3, 10 AM $0.0000937
+1.50%
$8.37 million $4,159
Sep 3, 9 AM $0.0000923
+2.83%
$8.24 million $4,113
Sep 3, 8 AM $0.0000898
-9.92%
$8.01 million $3,887
Sep 3, 7 AM $0.0000997
-2.98%
$8.91 million $3,989
Sep 3, 6 AM $0.000103
+2.10%
$9.21 million $4,061
Sep 3, 5 AM $0.0001
+9.41%
$8.93 million $3,933
Sep 3, 4 AM $0.0000909
-1.26%
$8.12 million $3,432
Sep 3, 3 AM $0.0000921
+0.51%
$8.22 million $3,571
Sep 3, 2 AM $0.0000916
-3.73%
$8.18 million $3,633
Sep 3, 1 AM $0.0000951
+9.18%
$8.49 million $3,681
Sep 3, 12 AM $0.0000878
-1.31%
$7.84 million $3,257
Sep 2, 11 PM $0.0000888
+6.94%
$7.93 million $3,368
Sep 2, 10 PM $0.0000832
-0.93%
$7.43 million $2,930
Sep 2, 9 PM $0.0000837
-0.93%
$7.48 million $2,749
Sep 2, 8 PM $0.0000847
-1.93%
$7.56 million $2,858
Sep 2, 7 PM $0.0000866
-1.95%
$7.73 million $2,944
Sep 2, 6 PM $0.0000882
-15.09%
$7.88 million $3,063
Sep 2, 5 PM $0.000104
-1.37%
$9.28 million $2,933
Sep 2, 4 PM $0.000106
-1.00%
$9.46 million $3,099