Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000154
+0.35%
$ 9.65 million $ 134,697
Mar 12, 7 AM $ 0.000154
+0.27%
$ 9.61 million $ 140,950
Mar 12, 6 AM $ 0.000153
-0.13%
$ 9.58 million $ 147,183
Mar 12, 5 AM $ 0.000153
-0.02%
$ 9.6 million $ 154,530
Mar 12, 4 AM $ 0.000153
-0.27%
$ 9.6 million $ 166,924
Mar 12, 3 AM $ 0.000154
-0.15%
$ 9.62 million $ 170,162
Mar 12, 2 AM $ 0.000154
-0.28%
$ 9.65 million $ 169,973
Mar 12, 1 AM $ 0.000155
-0.42%
$ 9.68 million $ 169,901
Mar 12, 12 AM $ 0.000156
-0.23%
$ 9.74 million $ 170,260
Mar 11, 11 PM $ 0.000155
+0.15%
$ 9.73 million $ 168,527
Mar 11, 10 PM $ 0.000155
+0.50%
$ 9.69 million $ 165,120
Mar 11, 9 PM $ 0.000154
-0.73%
$ 9.66 million $ 161,405
Mar 11, 8 PM $ 0.000156
-1.44%
$ 9.73 million $ 136,158
Mar 11, 7 PM $ 0.000158
-1.33%
$ 9.88 million $ 135,441
Mar 11, 6 PM $ 0.00016
-0.19%
$ 10.01 million $ 141,110
Mar 11, 5 PM $ 0.00016
-0.43%
$ 10.03 million $ 141,347
Mar 11, 4 PM $ 0.000161
+1.17%
$ 10.08 million $ 140,699
Mar 11, 3 PM $ 0.000159
-2.46%
$ 9.96 million $ 141,415
Mar 11, 2 PM $ 0.000163
+0.44%
$ 10.21 million $ 142,579
Mar 11, 1 PM $ 0.000162
+1.26%
$ 10.16 million $ 143,607
Mar 11, 12 PM $ 0.00016
-1.38%
$ 10.04 million $ 142,618
Mar 11, 11 AM $ 0.000163
-0.10%
$ 10.18 million $ 142,301
Mar 11, 10 AM $ 0.000163
+2.08%
$ 10.19 million $ 141,734
Mar 11, 9 AM $ 0.00016
-2.80%
$ 9.98 million $ 141,237
Mar 11, 8 AM $ 0.000164
-1.15%
$ 10.27 million $ 142,511
Mar 11, 7 AM $ 0.000166
-1.44%
$ 10.39 million $ 137,025
Mar 11, 6 AM $ 0.000168
+1.60%
$ 10.54 million $ 130,945
Mar 11, 5 AM $ 0.000166
+1.21%
$ 10.37 million $ 122,697
Mar 11, 4 AM $ 0.000163
+4.71%
$ 10.22 million $ 110,174
Mar 11, 3 AM $ 0.000156
+0.22%
$ 9.74 million $ 106,788
Mar 11, 2 AM $ 0.000155
-0.01%
$ 9.72 million $ 107,159
Mar 11, 1 AM $ 0.000155
+0.10%
$ 9.72 million $ 109,086
Mar 11, 12 AM $ 0.000156
+0.60%
$ 9.73 million $ 110,034
Mar 10, 11 PM $ 0.000154
+0.30%
$ 9.64 million $ 109,726
Mar 10, 10 PM $ 0.000154
+0.90%
$ 9.65 million $ 109,888
Mar 10, 9 PM $ 0.000152
-0.70%
$ 9.52 million $ 110,171
Mar 10, 8 PM $ 0.000153
-0.57%
$ 9.57 million $ 111,303
Mar 10, 7 PM $ 0.000154
+2.03%
$ 9.62 million $ 111,695
Mar 10, 6 PM $ 0.000151
-1.13%
$ 9.43 million $ 105,029
Mar 10, 5 PM $ 0.000153
-0.11%
$ 9.58 million $ 104,459
Mar 10, 4 PM $ 0.000154
+0.97%
$ 9.64 million $ 108,856
Mar 10, 3 PM $ 0.000153
+1.11%
$ 9.55 million $ 107,993
Mar 10, 2 PM $ 0.000151
-0.97%
$ 9.44 million $ 105,787
Mar 10, 1 PM $ 0.000152
-0.26%
$ 9.53 million $ 106,571
Mar 10, 12 PM $ 0.000153
-0.30%
$ 9.56 million $ 106,043
Mar 10, 11 AM $ 0.000153
+1.49%
$ 9.59 million $ 105,946
Mar 10, 10 AM $ 0.000151
+0.16%
$ 9.45 million $ 105,719
Mar 10, 9 AM $ 0.000151
+0.32%
$ 9.43 million $ 107,986
Mar 10, 8 AM $ 0.00015
+0.36%
$ 9.37 million $ 106,017
Mar 10, 7 AM $ 0.000149
-0.28%
$ 9.33 million $ 106,096