Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000656
-1.35%
$ 5.85 million $ 66,481
Jun 23, 2 PM $ 0.0000664
+1.01%
$ 5.93 million $ 67,904
Jun 23, 1 PM $ 0.0000632
+1.21%
$ 5.64 million $ 63,646
Jun 23, 12 PM $ 0.0000625
-4.04%
$ 5.58 million $ 65,746
Jun 23, 11 AM $ 0.0000641
-2.51%
$ 5.72 million $ 125,902
Jun 23, 10 AM $ 0.0000644
-2.35%
$ 5.75 million $ 120,127
Jun 23, 9 AM $ 0.000066
+0.71%
$ 5.89 million $ 122,552
Jun 23, 8 AM $ 0.0000655
-1.99%
$ 5.85 million $ 122,902
Jun 23, 7 AM $ 0.0000693
-6.22%
$ 6.19 million $ 130,267
Jun 23, 6 AM $ 0.0000739
-4.13%
$ 6.6 million $ 137,256
Jun 23, 5 AM $ 0.0000771
+13.21%
$ 6.88 million $ 144,974
Jun 23, 4 AM $ 0.0000681
-4.35%
$ 6.08 million $ 73,164
Jun 23, 3 AM $ 0.0000895
+16.16%
$ 7.99 million $ 79,044
Jun 23, 2 AM $ 0.0000787
-11.39%
$ 7.03 million $ 110,118
Jun 23, 1 AM $ 0.0000889
+17.46%
$ 7.93 million $ 159,991
Jun 23, 12 AM $ 0.0000756
-10.74%
$ 6.75 million $ 73,939
Jun 22, 11 PM $ 0.0000858
+14.52%
$ 7.66 million $ 150,704
Jun 22, 10 PM $ 0.0000749
-2.72%
$ 6.68 million $ 17,036
Jun 22, 9 PM $ 0.000077
+2.61%
$ 6.87 million $ 137,832
Jun 22, 8 PM $ 0.0000753
+17.18%
$ 6.72 million $ 113,782
Jun 22, 7 PM $ 0.0000643
+27.63%
$ 5.74 million $ 39,957
Jun 22, 6 PM $ 0.000053
-4.33%
$ 4.74 million $ 32,541
Jun 22, 5 PM $ 0.0000554
-9.00%
$ 4.95 million $ 49,795
Jun 22, 4 PM $ 0.0000609
+21.20%
$ 5.44 million $ 39,244
Jun 22, 3 PM $ 0.0000503
+0.26%
$ 4.49 million $ 36,035
Jun 22, 2 PM $ 0.0000501
-4.10%
$ 4.48 million $ 35,470
Jun 22, 1 PM $ 0.0000523
-1.21%
$ 4.67 million $ 36,039
Jun 22, 12 PM $ 0.0000529
+3.58%
$ 4.73 million $ 36,544
Jun 22, 11 AM $ 0.0000511
+0.71%
$ 4.56 million $ 33,180
Jun 22, 10 AM $ 0.0000507
-0.87%
$ 4.53 million $ 33,283
Jun 22, 9 AM $ 0.0000512
-2.42%
$ 4.57 million $ 33,079
Jun 22, 8 AM $ 0.0000525
+0.08%
$ 4.68 million $ 32,825
Jun 22, 7 AM $ 0.0000524
+1.00%
$ 4.68 million $ 32,324
Jun 22, 6 AM $ 0.0000519
-0.99%
$ 4.63 million $ 16,078
Jun 22, 5 AM $ 0.0000524
-5.41%
$ 4.68 million $ 27,211
Jun 22, 4 AM $ 0.0000554
-3.57%
$ 4.95 million $ 13,406
Jun 22, 3 AM $ 0.0000528
-0.87%
$ 4.71 million $ 26,795
Jun 22, 2 AM $ 0.0000532
+18.36%
$ 4.75 million $ 27,568
Jun 22, 1 AM $ 0.000045
+2.66%
$ 4.01 million $ 7,996
Jun 22, 12 AM $ 0.0000438
+0.91%
$ 3.91 million $ 7,236
Jun 21, 11 PM $ 0.0000434
-0.27%
$ 3.87 million $ 7,200
Jun 21, 10 PM $ 0.0000435
-0.93%
$ 3.89 million $ 7,666
Jun 21, 9 PM $ 0.0000439
+0.42%
$ 3.92 million $ 8,596
Jun 21, 8 PM $ 0.0000437
-0.31%
$ 3.91 million $ 9,805
Jun 21, 7 PM $ 0.0000439
+0.58%
$ 3.92 million $ 9,820
Jun 21, 6 PM $ 0.0000436
-0.72%
$ 3.89 million $ 9,834
Jun 21, 5 PM $ 0.0000439
+1.47%
$ 3.92 million $ 5,680
Jun 21, 4 PM $ 0.0000433
+0.28%
$ 3.87 million $ 11,090
Jun 21, 3 PM $ 0.0000432
-0.80%
$ 3.86 million $ 9,814
Jun 21, 2 PM $ 0.0000441
-0.21%
$ 3.93 million $ 6,120