Helium Mobile Historical Data

MOBILE Page 21
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000141
+0.17%
$ 12.54 million $ 71,673
10:26 AM $ 0.000141
+0.07%
$ 12.54 million $ 71,633
10:25 AM $ 0.000141
-0.88%
$ 12.54 million $ 70,420
10:24 AM $ 0.000142
+0.28%
$ 12.68 million $ 70,420
10:23 AM $ 0.000141
+0.10%
$ 12.68 million $ 70,401
10:22 AM $ 0.000141
+0.42%
$ 12.68 million $ 71,680
10:21 AM $ 0.000141
-0.01%
$ 12.68 million $ 70,287
10:20 AM $ 0.000141
-0.22%
$ 12.68 million $ 71,601
10:19 AM $ 0.000141
+0.25%
$ 12.57 million $ 68,880
10:18 AM $ 0.000141
+0.00%
$ 12.57 million $ 70,209
10:17 AM $ 0.000141
+0.00%
$ 12.57 million $ 70,209
10:16 AM $ 0.000141
+0.10%
$ 12.57 million $ 68,861
10:15 AM $ 0.000141
+0.60%
$ 12.57 million $ 70,120
10:14 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,070
10:13 AM $ 0.00014
+0.00%
$ 12.51 million $ 70,070
10:12 AM $ 0.000139
+0.00%
$ 12.51 million $ 68,690
10:11 AM $ 0.000139
+0.00%
$ 12.51 million $ 68,690
10:10 AM $ 0.000141
-0.06%
$ 12.51 million $ 68,604
10:09 AM $ 0.000141
-0.87%
$ 12.55 million $ 68,542
10:08 AM $ 0.000142
+0.64%
$ 12.55 million $ 70,052
10:07 AM $ 0.000141
-0.06%
$ 12.55 million $ 70,052
10:06 AM $ 0.00014
-0.09%
$ 12.55 million $ 70,044
10:05 AM $ 0.00014
-0.06%
$ 12.55 million $ 68,687
10:04 AM $ 0.000141
+0.00%
$ 12.6 million $ 68,689
10:03 AM $ 0.000141
-0.35%
$ 12.6 million $ 68,679
10:02 AM $ 0.000142
+0.41%
$ 12.6 million $ 68,679
10:01 AM $ 0.000141
-0.23%
$ 12.6 million $ 68,649
10:00 AM $ 0.000141
-0.04%
$ 12.6 million $ 68,677
9:59 AM $ 0.000141
+0.00%
$ 12.63 million $ 68,670
9:58 AM $ 0.000141
+0.29%
$ 12.63 million $ 68,670
9:57 AM $ 0.000141
-0.46%
$ 12.63 million $ 68,683
9:56 AM $ 0.000142
+0.23%
$ 12.63 million $ 68,681
9:55 AM $ 0.000141
+0.74%
$ 12.63 million $ 70,178
9:54 AM $ 0.00014
+0.12%
$ 12.53 million $ 70,178
9:53 AM $ 0.00014
-0.09%
$ 12.53 million $ 70,179
9:52 AM $ 0.00014
-0.58%
$ 12.53 million $ 68,729
9:51 AM $ 0.000141
-0.44%
$ 12.53 million $ 68,808
9:50 AM $ 0.000141
-0.12%
$ 12.53 million $ 68,812
9:49 AM $ 0.000141
+0.70%
$ 12.48 million $ 70,335
9:48 AM $ 0.00014
+0.00%
$ 12.48 million $ 70,344
9:47 AM $ 0.00014
+0.00%
$ 12.48 million $ 70,187
9:46 AM $ 0.000139
+0.00%
$ 12.48 million $ 70,187
9:45 AM $ 0.000139
+0.00%
$ 12.48 million $ 70,144
9:44 AM $ 0.000139
+0.00%
$ 12.4 million $ 70,154
9:43 AM $ 0.000139
+0.00%
$ 12.4 million $ 70,173
9:42 AM $ 0.000139
+0.00%
$ 12.4 million $ 70,173
9:41 AM $ 0.000139
+0.00%
$ 12.4 million $ 70,185
9:40 AM $ 0.000139
+0.00%
$ 12.4 million $ 70,123
9:39 AM $ 0.000139
-0.40%
$ 12.4 million $ 70,123
9:38 AM $ 0.000139
+0.06%
$ 12.4 million $ 70,134