Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.000324
+9.56%
$80.88 million $7,064
Apr 27, 2023 $0.000294
+13.12%
$73.55 million $8,540
Apr 26, 2023 $0.000266
+9.86%
$66.56 million $12,344
Apr 25, 2023 $0.000243
+36.68%
$60.82 million $13,084
Apr 24, 2023 $0.000197
-26.26%
$49.37 million $9,107
Apr 23, 2023 $0.000268
-2.40%
$67.04 million $2,003
Apr 22, 2023 $0.000275
-24.17%
$68.67 million $4,356
Apr 21, 2023 $0.00035
+13.84%
$87.6 million $7,888
Apr 20, 2023 $0.000368
-0.93%
$91.89 million $10,667
Apr 19, 2023 $0.000366
+1.90%
$91.62 million $9,734
Apr 18, 2023 $0.00036
-1.18%
$89.89 million $10,133
Apr 17, 2023 $0.000368
+7.61%
$92.01 million $12,080
Apr 16, 2023 $0.000338
+0.14%
$84.38 million $8,545
Apr 15, 2023 $0.000334
-3.19%
$83.45 million $5,992
Apr 14, 2023 $0.000343
+0.06%
$85.66 million $11,154
Apr 13, 2023 $0.000344
+9.35%
$85.89 million $9,131
Apr 12, 2023 $0.000314
-14.27%
$78.6 million $5,907
Apr 11, 2023 $0.000367
-1.86%
$91.64 million $951
Apr 10, 2023 $0.000374
-0.83%
$93.47 million $12,648
Apr 9, 2023 $0.000371
+3.49%
$92.64 million $11,748
Apr 8, 2023 $0.00036
+0.65%
$89.98 million $6,888
Apr 7, 2023 $0.000361
+1.10%
$90.16 million $5,816
Apr 6, 2023 $0.000357
+0.70%
$89.23 million $8,375
Apr 5, 2023 $0.000355
-0.87%
$88.63 million $4,589
Apr 4, 2023 $0.000355
+12.83%
$88.67 million $8,816
Apr 3, 2023 $0.000317
-9.45%
$79.16 million $12,609
Apr 2, 2023 $0.000349
-0.14%
$87.36 million $9,334
Apr 1, 2023 $0.00035
+0.38%
$87.46 million $5,484
Mar 31, 2023 $0.000349
-0.97%
$87.21 million $8,907
Mar 30, 2023 $0.000352
+0.79%
$88.07 million $9,547
Mar 29, 2023 $0.000354
-0.26%
$88.38 million $10,088
Mar 28, 2023 $0.000356
+16.77%
$89.12 million $11,156
Mar 27, 2023 $0.000307
-13.39%
$76.8 million $9,511
Mar 26, 2023 $0.000358
-0.50%
$89.46 million $7,602
Mar 25, 2023 $0.00036
+6.92%
$89.92 million $7,617
Mar 24, 2023 $0.000336
-0.06%
$84.1 million $8,257
Mar 23, 2023 $0.000337
-0.29%
$84.13 million $6,837
Mar 22, 2023 $0.000333
-1.92%
$83.34 million $6,549
Mar 21, 2023 $0.00034
+2.99%
$84.94 million $6,716
Mar 20, 2023 $0.000349
-0.37%
$87.13 million $10,570
Mar 19, 2023 $0.000355
-0.12%
$88.8 million $7,246
Mar 18, 2023 $0.000356
-5.11%
$88.95 million $4,835
Mar 17, 2023 $0.000376
+0.54%
$93.93 million $10,712
Mar 16, 2023 $0.000373
+2.56%
$93.33 million $3,959
Mar 15, 2023 $0.000365
+0.99%
$91.14 million $2,858
Mar 14, 2023 $0.000361
-8.95%
$90.18 million $10,286
Mar 13, 2023 $0.000374
+0.59%
$93.4 million $8,029
Mar 12, 2023 $0.000371
+1.80%
$92.68 million $9,705
Mar 11, 2023 $0.000361
-0.44%
$90.2 million $8,582
Mar 10, 2023 $0.00036
-3.37%
$90.01 million $12,234