Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00015
+0.36%
$ 9.37 million $ 106,017
Mar 10, 7 AM $ 0.000149
-0.28%
$ 9.33 million $ 106,096
Mar 10, 6 AM $ 0.000149
-1.09%
$ 9.35 million $ 107,678
Mar 10, 5 AM $ 0.000151
-0.37%
$ 9.45 million $ 107,532
Mar 10, 4 AM $ 0.000152
+0.58%
$ 9.48 million $ 109,618
Mar 10, 3 AM $ 0.000151
-1.19%
$ 9.44 million $ 108,729
Mar 10, 2 AM $ 0.000153
+0.44%
$ 9.57 million $ 108,587
Mar 10, 1 AM $ 0.000152
+0.36%
$ 9.53 million $ 106,855
Mar 10, 12 AM $ 0.000152
+0.83%
$ 9.49 million $ 105,161
Mar 9, 11 PM $ 0.000151
+0.24%
$ 9.43 million $ 104,897
Mar 9, 10 PM $ 0.00015
-1.90%
$ 9.4 million $ 105,749
Mar 9, 9 PM $ 0.000153
-1.07%
$ 9.59 million $ 105,163
Mar 9, 8 PM $ 0.000155
-0.87%
$ 9.69 million $ 103,955
Mar 9, 7 PM $ 0.000156
+0.32%
$ 9.77 million $ 103,412
Mar 9, 6 PM $ 0.000156
-0.30%
$ 9.74 million $ 102,409
Mar 9, 5 PM $ 0.000156
-0.36%
$ 9.77 million $ 102,434
Mar 9, 4 PM $ 0.000157
+0.33%
$ 9.79 million $ 98,498
Mar 9, 3 PM $ 0.000156
-0.56%
$ 9.78 million $ 98,471
Mar 9, 2 PM $ 0.000157
+1.13%
$ 9.85 million $ 98,217
Mar 9, 1 PM $ 0.000156
+0.49%
$ 9.73 million $ 96,411
Mar 9, 12 PM $ 0.000155
-0.15%
$ 9.68 million $ 96,785
Mar 9, 11 AM $ 0.000155
+1.10%
$ 9.7 million $ 96,210
Mar 9, 10 AM $ 0.000153
-0.90%
$ 9.59 million $ 96,010
Mar 9, 9 AM $ 0.000155
+0.26%
$ 9.68 million $ 93,332
Mar 9, 8 AM $ 0.000154
+0.57%
$ 9.65 million $ 92,813
Mar 9, 7 AM $ 0.000154
+0.79%
$ 9.63 million $ 93,129
Mar 9, 6 AM $ 0.000153
-0.15%
$ 9.56 million $ 92,228
Mar 9, 5 AM $ 0.000153
-0.12%
$ 9.57 million $ 92,264
Mar 9, 4 AM $ 0.000154
-0.13%
$ 9.63 million $ 91,369
Mar 9, 3 AM $ 0.000154
+0.30%
$ 9.64 million $ 90,358
Mar 9, 2 AM $ 0.000153
-1.21%
$ 9.59 million $ 89,889
Mar 9, 1 AM $ 0.000155
+0.45%
$ 9.7 million $ 90,378
Mar 9, 12 AM $ 0.000154
+0.35%
$ 9.66 million $ 90,732
Mar 8, 11 PM $ 0.000154
-0.53%
$ 9.62 million $ 102,798
Mar 8, 10 PM $ 0.000155
+0.04%
$ 9.67 million $ 103,107
Mar 8, 9 PM $ 0.000155
-0.54%
$ 9.67 million $ 102,989
Mar 8, 8 PM $ 0.000155
+0.23%
$ 9.71 million $ 105,683
Mar 8, 7 PM $ 0.000155
-0.20%
$ 9.7 million $ 106,771
Mar 8, 6 PM $ 0.000155
-0.14%
$ 9.72 million $ 108,632
Mar 8, 5 PM $ 0.000156
-0.10%
$ 9.73 million $ 110,627
Mar 8, 4 PM $ 0.000156
+0.17%
$ 9.74 million $ 110,857
Mar 8, 3 PM $ 0.000155
-0.12%
$ 9.72 million $ 111,613
Mar 8, 2 PM $ 0.000156
+0.13%
$ 9.74 million $ 112,236
Mar 8, 1 PM $ 0.000155
-0.19%
$ 9.72 million $ 112,320
Mar 8, 12 PM $ 0.000156
+0.43%
$ 9.74 million $ 112,306
Mar 8, 11 AM $ 0.000155
-0.42%
$ 9.72 million $ 112,892
Mar 8, 10 AM $ 0.000156
+0.56%
$ 9.76 million $ 114,263
Mar 8, 9 AM $ 0.000155
+0.16%
$ 9.7 million $ 114,207
Mar 8, 8 AM $ 0.000155
+1.43%
$ 9.69 million $ 114,293
Mar 8, 7 AM $ 0.000153
+0.44%
$ 9.55 million $ 114,013