Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000442
-3.29%
$ 3.94 million $ 13,277
Jun 21, 12 PM $ 0.0000457
-0.73%
$ 4.08 million $ 14,419
Jun 21, 11 AM $ 0.000046
-0.93%
$ 4.11 million $ 15,473
Jun 21, 10 AM $ 0.0000464
+0.19%
$ 4.15 million $ 15,834
Jun 21, 9 AM $ 0.0000463
+2.34%
$ 4.14 million $ 15,655
Jun 21, 8 AM $ 0.0000453
-1.68%
$ 4.04 million $ 15,332
Jun 21, 7 AM $ 0.0000461
+0.44%
$ 4.11 million $ 15,716
Jun 21, 6 AM $ 0.0000461
+7.49%
$ 4.11 million $ 15,693
Jun 21, 5 AM $ 0.0000428
+2.78%
$ 3.82 million $ 13,337
Jun 21, 4 AM $ 0.0000417
-7.93%
$ 3.72 million $ 13,717
Jun 21, 3 AM $ 0.0000453
+1.79%
$ 4.04 million $ 13,102
Jun 21, 2 AM $ 0.0000445
-0.15%
$ 3.97 million $ 12,920
Jun 21, 1 AM $ 0.0000445
-0.01%
$ 3.98 million $ 13,175
Jun 21, 12 AM $ 0.0000446
+0.09%
$ 3.98 million $ 13,140
Jun 20, 11 PM $ 0.0000445
+1.11%
$ 3.97 million $ 13,198
Jun 20, 10 PM $ 0.0000437
+0.65%
$ 3.91 million $ 12,013
Jun 20, 9 PM $ 0.0000435
-1.04%
$ 3.88 million $ 11,669
Jun 20, 8 PM $ 0.0000439
+0.01%
$ 3.92 million $ 10,902
Jun 20, 7 PM $ 0.0000439
+0.84%
$ 3.92 million $ 12,174
Jun 20, 6 PM $ 0.0000435
-2.19%
$ 3.89 million $ 11,649
Jun 20, 5 PM $ 0.0000452
+2.14%
$ 4.04 million $ 10,791
Jun 20, 4 PM $ 0.0000452
-4.11%
$ 4.04 million $ 11,286
Jun 20, 3 PM $ 0.0000458
-2.22%
$ 4.09 million $ 11,278
Jun 20, 2 PM $ 0.0000469
-0.16%
$ 4.18 million $ 10,009
Jun 20, 1 PM $ 0.0000465
-0.48%
$ 4.15 million $ 9,427
Jun 20, 12 PM $ 0.0000467
-0.62%
$ 4.17 million $ 8,614
Jun 20, 11 AM $ 0.0000471
-0.50%
$ 4.2 million $ 8,083
Jun 20, 10 AM $ 0.0000473
+0.26%
$ 4.22 million $ 8,096
Jun 20, 9 AM $ 0.0000472
+0.95%
$ 4.21 million $ 8,563
Jun 20, 8 AM $ 0.0000467
-0.61%
$ 4.17 million $ 8,514
Jun 20, 7 AM $ 0.000047
+1.12%
$ 4.2 million $ 8,615
Jun 20, 6 AM $ 0.0000465
-0.46%
$ 4.15 million $ 8,797
Jun 20, 5 AM $ 0.0000467
+1.01%
$ 4.17 million $ 9,058
Jun 20, 4 AM $ 0.0000462
-3.46%
$ 4.13 million $ 10,266
Jun 20, 3 AM $ 0.0000479
+3.96%
$ 4.28 million $ 10,852
Jun 20, 2 AM $ 0.0000461
+0.12%
$ 4.12 million $ 11,218
Jun 20, 1 AM $ 0.000046
-0.12%
$ 4.11 million $ 12,346
Jun 20, 12 AM $ 0.000046
+1.27%
$ 4.11 million $ 12,408
Jun 19, 11 PM $ 0.0000454
+0.41%
$ 4.06 million $ 12,292
Jun 19, 10 PM $ 0.0000453
+0.05%
$ 4.04 million $ 12,390
Jun 19, 9 PM $ 0.0000452
-0.98%
$ 4.04 million $ 13,102
Jun 19, 8 PM $ 0.0000457
-1.69%
$ 4.08 million $ 14,166
Jun 19, 7 PM $ 0.0000465
+1.38%
$ 4.15 million $ 13,106
Jun 19, 6 PM $ 0.0000458
+0.07%
$ 4.09 million $ 12,844
Jun 19, 5 PM $ 0.0000458
-1.88%
$ 4.09 million $ 13,588
Jun 19, 4 PM $ 0.0000467
+3.02%
$ 4.17 million $ 14,358
Jun 19, 3 PM $ 0.0000453
-0.59%
$ 4.05 million $ 15,573
Jun 19, 2 PM $ 0.0000456
+0.44%
$ 4.07 million $ 16,549
Jun 19, 1 PM $ 0.0000454
+0.74%
$ 4.05 million $ 16,026
Jun 19, 12 PM $ 0.000045
+0.45%
$ 4.02 million $ 16,132