Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000106
-1.00%
$9.46 million $3,099
Sep 2, 3 PM $0.000107
+2.86%
$9.58 million $3,156
Sep 2, 2 PM $0.000104
-2.56%
$9.33 million $3,066
Sep 2, 1 PM $0.000107
-0.34%
$9.55 million $2,960
Sep 2, 12 PM $0.000107
-2.15%
$9.59 million $2,999
Sep 2, 11 AM $0.00011
+0.65%
$9.8 million $3,019
Sep 2, 10 AM $0.000108
-1.06%
$9.69 million $2,929
Sep 2, 9 AM $0.000109
-2.33%
$9.77 million $2,929
Sep 2, 8 AM $0.000112
-0.73%
$10.02 million $2,592
Sep 2, 7 AM $0.000113
+2.34%
$10.09 million $3,153
Sep 2, 6 AM $0.00011
-2.92%
$9.86 million $3,098
Sep 2, 5 AM $0.000114
-0.62%
$10.16 million $3,609
Sep 2, 4 AM $0.000115
+0.51%
$10.25 million $4,200
Sep 2, 3 AM $0.000114
-2.20%
$10.21 million $5,065
Sep 2, 2 AM $0.000117
+7.29%
$10.43 million $5,539
Sep 2, 1 AM $0.000109
-3.42%
$9.72 million $5,392
Sep 2, 12 AM $0.000113
-4.15%
$10.06 million $5,640
Sep 1, 11 PM $0.000117
-4.09%
$10.49 million $5,894
Sep 1, 10 PM $0.000123
+4.59%
$10.94 million $6,175
Sep 1, 9 PM $0.000117
-2.56%
$10.46 million $5,920
Sep 1, 8 PM $0.00012
+4.74%
$10.74 million $6,609
Sep 1, 7 PM $0.000115
-2.11%
$10.28 million $7,605
Sep 1, 6 PM $0.000118
-0.97%
$10.51 million $7,659
Sep 1, 5 PM $0.000119
-5.00%
$10.62 million $8,166
Sep 1, 4 PM $0.000125
-0.99%
$11.16 million $8,613
Sep 1, 3 PM $0.000126
+2.27%
$11.27 million $8,921
Sep 1, 2 PM $0.000124
+1.12%
$11.03 million $9,415
Sep 1, 1 PM $0.000122
-0.39%
$10.92 million $9,548
Sep 1, 12 PM $0.000123
-1.96%
$10.95 million $10,265
Sep 1, 11 AM $0.000125
+4.10%
$11.18 million $11,261
Sep 1, 10 AM $0.00012
-0.11%
$10.74 million $11,036
Sep 1, 9 AM $0.00012
-0.79%
$10.74 million $11,390
Sep 1, 8 AM $0.000121
-3.83%
$10.83 million $11,693
Sep 1, 7 AM $0.000126
-1.57%
$11.26 million $12,517
Sep 1, 6 AM $0.000128
-4.26%
$11.44 million $13,249
Sep 1, 5 AM $0.000134
-3.61%
$11.98 million $14,180
Sep 1, 4 AM $0.000139
+5.03%
$12.45 million $14,998
Sep 1, 3 AM $0.000133
+8.03%
$11.85 million $14,280
Sep 1, 2 AM $0.000123
-4.81%
$10.97 million $13,207
Sep 1, 1 AM $0.000128
-4.58%
$11.41 million $13,920
Sep 1, 12 AM $0.000134
-0.24%
$11.93 million $14,644
Aug 31, 11 PM $0.000134
-2.42%
$11.97 million $15,895
Aug 31, 10 PM $0.000138
+0.16%
$12.28 million $17,436
Aug 31, 9 PM $0.000137
+0.18%
$12.27 million $18,012
Aug 31, 8 PM $0.000136
+0.90%
$12.16 million $18,683
Aug 31, 7 PM $0.000138
-0.63%
$12.29 million $18,292
Aug 31, 6 PM $0.000139
-1.79%
$12.37 million $19,727
Aug 31, 5 PM $0.000141
-1.42%
$12.6 million $20,640
Aug 31, 4 PM $0.000143
-3.06%
$12.79 million $22,982
Aug 31, 3 PM $0.000148
+9.35%
$13.2 million $159,676