Helium Mobile Historical Data

MOBILE Page 22
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000141
-0.34%
$ 12.54 million $ 71,956
11:05 AM $ 0.000141
+0.15%
$ 12.54 million $ 73,241
11:04 AM $ 0.000141
+0.06%
$ 12.57 million $ 73,241
11:03 AM $ 0.000139
-0.07%
$ 12.57 million $ 73,191
11:02 AM $ 0.000139
-0.79%
$ 12.57 million $ 71,874
11:01 AM $ 0.000142
+0.00%
$ 12.57 million $ 71,908
11:00 AM $ 0.000142
+0.45%
$ 12.57 million $ 71,908
10:59 AM $ 0.000141
+0.11%
$ 12.58 million $ 71,924
10:58 AM $ 0.000141
-0.39%
$ 12.58 million $ 71,914
10:57 AM $ 0.000141
-0.06%
$ 12.58 million $ 71,914
10:56 AM $ 0.000141
+0.28%
$ 12.58 million $ 71,885
10:55 AM $ 0.000141
-0.11%
$ 12.58 million $ 71,914
10:54 AM $ 0.000141
+0.43%
$ 12.6 million $ 73,247
10:53 AM $ 0.000141
+0.08%
$ 12.6 million $ 73,247
10:52 AM $ 0.00014
-0.17%
$ 12.6 million $ 71,902
10:51 AM $ 0.000141
-0.55%
$ 12.6 million $ 71,824
10:50 AM $ 0.000141
+0.39%
$ 12.6 million $ 71,853
10:49 AM $ 0.000141
+0.09%
$ 12.57 million $ 71,854
10:48 AM $ 0.000141
+0.25%
$ 12.57 million $ 71,902
10:47 AM $ 0.00014
-0.39%
$ 12.57 million $ 71,902
10:46 AM $ 0.000141
+0.00%
$ 12.57 million $ 73,313
10:45 AM $ 0.000141
+0.39%
$ 12.57 million $ 73,333
10:44 AM $ 0.00014
+0.00%
$ 12.52 million $ 73,323
10:43 AM $ 0.00014
+0.00%
$ 12.52 million $ 73,323
10:42 AM $ 0.00014
-0.25%
$ 12.52 million $ 73,299
10:41 AM $ 0.00014
-0.56%
$ 12.52 million $ 71,951
10:40 AM $ 0.000141
+0.10%
$ 12.52 million $ 71,951
10:39 AM $ 0.000141
+0.44%
$ 12.59 million $ 73,320
10:38 AM $ 0.00014
+0.11%
$ 12.59 million $ 73,320
10:37 AM $ 0.00014
-0.17%
$ 12.59 million $ 73,341
10:36 AM $ 0.00014
-0.10%
$ 12.59 million $ 72,034
10:35 AM $ 0.00014
-0.17%
$ 12.59 million $ 71,993
10:34 AM $ 0.000141
-0.01%
$ 12.61 million $ 71,931
10:33 AM $ 0.000141
+0.11%
$ 12.61 million $ 71,931
10:32 AM $ 0.000141
+0.00%
$ 12.61 million $ 71,897
10:31 AM $ 0.000141
+0.28%
$ 12.61 million $ 71,861
10:30 AM $ 0.000141
+0.00%
$ 12.61 million $ 71,813
10:29 AM $ 0.000141
-0.28%
$ 12.54 million $ 71,813
10:28 AM $ 0.000141
+0.00%
$ 12.54 million $ 71,755
10:27 AM $ 0.000141
+0.17%
$ 12.54 million $ 71,673
10:26 AM $ 0.000141
+0.07%
$ 12.54 million $ 71,633
10:25 AM $ 0.000141
-0.88%
$ 12.54 million $ 70,420
10:24 AM $ 0.000142
+0.28%
$ 12.68 million $ 70,420
10:23 AM $ 0.000141
+0.10%
$ 12.68 million $ 70,401
10:22 AM $ 0.000141
+0.42%
$ 12.68 million $ 71,680
10:21 AM $ 0.000141
-0.01%
$ 12.68 million $ 70,287
10:20 AM $ 0.000141
-0.22%
$ 12.68 million $ 71,601
10:19 AM $ 0.000141
+0.25%
$ 12.57 million $ 68,880
10:18 AM $ 0.000141
+0.00%
$ 12.57 million $ 70,209
10:17 AM $ 0.000141
+0.00%
$ 12.57 million $ 70,209