Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.000364
-1.06%
$90.88 million $12,170
Mar 8, 2023 $0.000359
-0.23%
$89.68 million $7,260
Mar 7, 2023 $0.00036
-0.61%
$89.89 million $11,738
Mar 6, 2023 $0.000369
-1.83%
$92.14 million $11,755
Mar 5, 2023 $0.000375
+0.30%
$93.81 million $8,280
Mar 4, 2023 $0.000374
-0.29%
$93.52 million $5,602
Mar 3, 2023 $0.000378
+6.48%
$94.58 million $10,684
Mar 2, 2023 $0.000355
-3.66%
$88.82 million $6,262
Mar 1, 2023 $0.000369
-0.05%
$92.14 million $11,179
Feb 28, 2023 $0.000368
+2.88%
$92.05 million $8,979
Feb 27, 2023 $0.000358
-3.99%
$89.46 million $11,985
Feb 26, 2023 $0.000374
-0.15%
$93.48 million $9,584
Feb 25, 2023 $0.000374
-0.52%
$93.51 million $4,322
Feb 24, 2023 $0.000376
+8.12%
$93.97 million $10,039
Feb 23, 2023 $0.000374
-0.88%
$93.44 million $11,298
Feb 22, 2023 $0.000373
+3.09%
$93.27 million $12,011
Feb 21, 2023 $0.000368
+1.63%
$92.03 million $11,533
Download