Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000148
+9.35%
$13.2 million $159,676
Aug 31, 2 PM $0.000135
-9.03%
$12.08 million $161,008
Aug 31, 1 PM $0.000148
-11.97%
$13.19 million $165,306
Aug 31, 12 PM $0.000168
+4.32%
$14.99 million $167,115
Aug 31, 11 AM $0.000161
-5.03%
$14.37 million $166,962
Aug 31, 10 AM $0.00017
+2.29%
$15.14 million $169,459
Aug 31, 9 AM $0.000166
-3.95%
$14.81 million $163,911
Aug 31, 8 AM $0.000173
-6.67%
$15.42 million $171,309
Aug 31, 7 AM $0.000185
+9.75%
$16.49 million $181,429
Aug 31, 6 AM $0.000169
+8.70%
$15.11 million $170,479
Aug 31, 5 AM $0.000157
+8.12%
$13.98 million $159,905
Aug 31, 4 AM $0.000142
-11.17%
$12.64 million $151,062
Aug 31, 3 AM $0.000159
+3.13%
$14.23 million $172,029
Aug 31, 2 AM $0.000154
-6.84%
$13.79 million $181,298
Aug 31, 1 AM $0.000166
+0.12%
$14.78 million $214,431
Aug 31, 12 AM $0.000165
+5.62%
$14.76 million $215,395
Aug 30, 11 PM $0.000156
-2.73%
$13.97 million $203,222
Aug 30, 10 PM $0.000161
-3.67%
$14.36 million $208,809
Aug 30, 9 PM $0.000167
-15.70%
$14.9 million $212,515
Aug 30, 8 PM $0.000198
-4.07%
$17.67 million $242,158
Aug 30, 7 PM $0.000206
+8.13%
$18.43 million $254,677
Aug 30, 6 PM $0.000191
-7.60%
$17.06 million $227,154
Aug 30, 5 PM $0.000207
-10.55%
$18.45 million $247,262
Aug 30, 4 PM $0.000231
-0.13%
$20.63 million $275,734
Aug 30, 3 PM $0.000231
+31.32%
$20.67 million $255,559
Aug 30, 2 PM $0.000176
+4.07%
$15.76 million $181,484
Aug 30, 1 PM $0.00017
+6.18%
$15.14 million $97,087
Aug 30, 12 PM $0.000161
+18.55%
$14.33 million $94,352
Aug 30, 11 AM $0.000136
+2.78%
$12.1 million $80,159
Aug 30, 10 AM $0.000132
+1.40%
$11.78 million $84,942
Aug 30, 9 AM $0.00013
+2.12%
$11.63 million $84,184
Aug 30, 8 AM $0.000128
-0.29%
$11.39 million $83,736
Aug 30, 7 AM $0.000128
+3.39%
$11.43 million $83,546
Aug 30, 6 AM $0.000124
-26.15%
$11.05 million $80,282
Aug 30, 5 AM $0.000168
+9.65%
$14.97 million $109,402
Aug 30, 4 AM $0.000153
+9.34%
$13.62 million $98,337
Aug 30, 3 AM $0.000139
+42.46%
$12.45 million $86,466
Aug 30, 2 AM $0.0000981
-27.56%
$8.76 million $57,346
Aug 30, 1 AM $0.000135
+18.35%
$12.09 million $61,205
Aug 30, 12 AM $0.000115
-2.76%
$10.23 million $51,080
Aug 29, 11 PM $0.000118
+0.42%
$10.5 million $49,723
Aug 29, 10 PM $0.000117
+16.24%
$10.45 million $44,734
Aug 29, 9 PM $0.000101
-13.05%
$8.98 million $39,504
Aug 29, 8 PM $0.000116
+19.42%
$10.32 million $43,336
Aug 29, 7 PM $0.0000969
+0.38%
$8.65 million $35,310
Aug 29, 6 PM $0.0000967
+7.75%
$8.63 million $35,147
Aug 29, 5 PM $0.0000897
+0.28%
$8.01 million $31,987
Aug 29, 4 PM $0.0000894
-23.17%
$7.98 million $28,271
Aug 29, 3 PM $0.000116
+33.12%
$10.38 million $33,483
Aug 29, 2 PM $0.0000874
-7.19%
$7.8 million $23,629