Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000448
+1.04%
$ 4 million $ 15,316
Jun 19, 10 AM $ 0.0000444
+1.96%
$ 3.96 million $ 15,572
Jun 19, 9 AM $ 0.0000435
-1.63%
$ 3.89 million $ 16,246
Jun 19, 8 AM $ 0.0000442
-0.28%
$ 3.95 million $ 17,864
Jun 19, 7 AM $ 0.0000444
+5.22%
$ 3.96 million $ 18,412
Jun 19, 6 AM $ 0.0000422
-0.55%
$ 3.76 million $ 19,156
Jun 19, 5 AM $ 0.0000424
-4.79%
$ 3.79 million $ 19,316
Jun 19, 4 AM $ 0.0000445
+0.18%
$ 3.98 million $ 18,967
Jun 19, 3 AM $ 0.0000445
-1.84%
$ 3.97 million $ 19,115
Jun 19, 2 AM $ 0.0000446
-0.42%
$ 3.98 million $ 18,794
Jun 19, 1 AM $ 0.0000448
+0.01%
$ 4 million $ 17,465
Jun 19, 12 AM $ 0.0000448
-1.11%
$ 4 million $ 17,286
Jun 18, 11 PM $ 0.0000453
-0.44%
$ 4.04 million $ 17,489
Jun 18, 10 PM $ 0.0000455
-0.30%
$ 4.06 million $ 17,880
Jun 18, 9 PM $ 0.0000456
-1.43%
$ 4.07 million $ 17,441
Jun 18, 8 PM $ 0.0000463
+0.50%
$ 4.13 million $ 16,595
Jun 18, 7 PM $ 0.000046
+1.23%
$ 4.11 million $ 16,478
Jun 18, 6 PM $ 0.0000455
-0.10%
$ 4.06 million $ 16,321
Jun 18, 5 PM $ 0.0000455
-0.89%
$ 4.06 million $ 15,373
Jun 18, 4 PM $ 0.0000459
-3.89%
$ 4.1 million $ 16,062
Jun 18, 3 PM $ 0.0000478
-5.95%
$ 4.27 million $ 15,487
Jun 18, 2 PM $ 0.0000508
+1.68%
$ 4.54 million $ 15,101
Jun 18, 1 PM $ 0.00005
+2.88%
$ 4.46 million $ 15,283
Jun 18, 12 PM $ 0.0000486
+0.17%
$ 4.34 million $ 14,176
Jun 18, 11 AM $ 0.0000485
-1.21%
$ 4.33 million $ 14,466
Jun 18, 10 AM $ 0.0000493
-2.32%
$ 4.4 million $ 14,426
Jun 18, 9 AM $ 0.0000495
-1.44%
$ 4.42 million $ 6,815
Jun 18, 8 AM $ 0.0000502
-0.71%
$ 4.48 million $ 11,779
Jun 18, 7 AM $ 0.0000505
+4.79%
$ 4.51 million $ 11,811
Jun 18, 6 AM $ 0.0000477
+2.02%
$ 4.26 million $ 4,171
Jun 18, 5 AM $ 0.0000468
-1.18%
$ 4.18 million $ 8,680
Jun 18, 4 AM $ 0.0000474
+0.39%
$ 4.23 million $ 8,872
Jun 18, 3 AM $ 0.000047
+0.42%
$ 4.2 million $ 9,538
Jun 18, 2 AM $ 0.0000468
-0.47%
$ 4.18 million $ 9,220
Jun 18, 1 AM $ 0.0000471
+0.20%
$ 4.2 million $ 9,126
Jun 18, 12 AM $ 0.000047
+0.41%
$ 4.19 million $ 9,404
Jun 17, 11 PM $ 0.0000468
+0.08%
$ 4.18 million $ 9,520
Jun 17, 10 PM $ 0.0000467
-1.02%
$ 4.17 million $ 8,996
Jun 17, 9 PM $ 0.0000472
-0.12%
$ 4.22 million $ 7,735
Jun 17, 8 PM $ 0.0000473
-0.78%
$ 4.22 million $ 8,531
Jun 17, 7 PM $ 0.0000476
-1.99%
$ 4.25 million $ 9,113
Jun 17, 6 PM $ 0.0000485
+0.08%
$ 4.33 million $ 11,548
Jun 17, 5 PM $ 0.0000498
+1.08%
$ 4.45 million $ 5,820
Jun 17, 4 PM $ 0.0000493
-2.47%
$ 4.4 million $ 14,657
Jun 17, 3 PM $ 0.0000505
+2.27%
$ 4.51 million $ 18,355
Jun 17, 2 PM $ 0.0000494
+0.34%
$ 4.41 million $ 20,412
Jun 17, 1 PM $ 0.0000492
+2.19%
$ 4.4 million $ 19,887
Jun 17, 12 PM $ 0.0000482
+1.20%
$ 4.3 million $ 19,779
Jun 17, 11 AM $ 0.0000477
+0.41%
$ 4.26 million $ 19,108
Jun 17, 10 AM $ 0.0000475
+0.39%
$ 4.24 million $ 19,265