Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000141
+0.10%
$ 12.54 million $ 72,443
11:47 AM $ 0.000141
+0.17%
$ 12.54 million $ 72,443
11:46 AM $ 0.000141
+0.00%
$ 12.54 million $ 72,438
11:45 AM $ 0.000142
+0.00%
$ 12.54 million $ 72,443
11:44 AM $ 0.000142
+0.17%
$ 12.64 million $ 72,443
11:43 AM $ 0.000141
+0.09%
$ 12.64 million $ 72,394
11:42 AM $ 0.000141
+0.11%
$ 12.64 million $ 73,637
11:41 AM $ 0.00014
-0.09%
$ 12.64 million $ 72,201
11:40 AM $ 0.00014
-0.28%
$ 12.64 million $ 72,201
11:39 AM $ 0.000141
+0.00%
$ 12.62 million $ 72,136
11:38 AM $ 0.000141
+0.34%
$ 12.62 million $ 72,149
11:37 AM $ 0.000141
+0.00%
$ 12.62 million $ 72,155
11:36 AM $ 0.000141
+0.17%
$ 12.62 million $ 72,155
11:35 AM $ 0.000141
+0.00%
$ 12.62 million $ 72,174
11:34 AM $ 0.000141
-0.34%
$ 12.59 million $ 72,125
11:33 AM $ 0.000141
+0.00%
$ 12.59 million $ 72,136
11:32 AM $ 0.000141
+0.00%
$ 12.59 million $ 72,147
11:31 AM $ 0.000141
-0.40%
$ 12.59 million $ 72,147
11:30 AM $ 0.000141
+0.00%
$ 12.59 million $ 72,167
11:29 AM $ 0.000141
+0.06%
$ 12.62 million $ 72,167
11:28 AM $ 0.000141
+0.15%
$ 12.62 million $ 72,202
11:27 AM $ 0.000141
+0.82%
$ 12.62 million $ 73,505
11:26 AM $ 0.00014
-1.02%
$ 12.62 million $ 72,140
11:25 AM $ 0.000141
+0.06%
$ 12.62 million $ 72,140
11:24 AM $ 0.000141
-0.17%
$ 12.61 million $ 72,074
11:23 AM $ 0.000141
-0.28%
$ 12.61 million $ 72,052
11:22 AM $ 0.000142
+0.34%
$ 12.61 million $ 72,080
11:21 AM $ 0.000141
+0.05%
$ 12.61 million $ 72,223
11:20 AM $ 0.000141
-0.39%
$ 12.61 million $ 72,223
11:19 AM $ 0.000141
+0.54%
$ 12.62 million $ 73,565
11:18 AM $ 0.00014
+0.00%
$ 12.62 million $ 73,463
11:17 AM $ 0.00014
-0.17%
$ 12.62 million $ 73,463
11:16 AM $ 0.00014
-0.09%
$ 12.62 million $ 73,428
11:15 AM $ 0.00014
+0.17%
$ 12.62 million $ 72,113
11:14 AM $ 0.000141
+0.00%
$ 12.56 million $ 72,135
11:13 AM $ 0.000141
-0.11%
$ 12.56 million $ 72,135
11:12 AM $ 0.000142
+0.00%
$ 12.56 million $ 72,161
11:11 AM $ 0.000141
+0.09%
$ 12.56 million $ 72,164
11:10 AM $ 0.000141
+0.22%
$ 12.56 million $ 73,483
11:09 AM $ 0.00014
+0.31%
$ 12.54 million $ 73,462
11:08 AM $ 0.00014
-0.36%
$ 12.54 million $ 72,061
11:07 AM $ 0.000141
+0.00%
$ 12.54 million $ 71,984
11:06 AM $ 0.000141
-0.34%
$ 12.54 million $ 71,956
11:05 AM $ 0.000141
+0.15%
$ 12.54 million $ 73,241
11:04 AM $ 0.000141
+0.06%
$ 12.57 million $ 73,241
11:03 AM $ 0.000139
-0.07%
$ 12.57 million $ 73,191
11:02 AM $ 0.000139
-0.79%
$ 12.57 million $ 71,874
11:01 AM $ 0.000142
+0.00%
$ 12.57 million $ 71,908
11:00 AM $ 0.000142
+0.45%
$ 12.57 million $ 71,908
10:59 AM $ 0.000141
+0.11%
$ 12.58 million $ 71,924