Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00016
+0.95%
$ 9.98 million $ 109,450
Mar 6, 6 AM $ 0.000158
-0.34%
$ 9.9 million $ 109,199
Mar 6, 5 AM $ 0.000159
+0.33%
$ 9.94 million $ 109,287
Mar 6, 4 AM $ 0.000159
-0.42%
$ 9.93 million $ 110,177
Mar 6, 3 AM $ 0.000159
-0.23%
$ 9.97 million $ 110,143
Mar 6, 2 AM $ 0.00016
-0.35%
$ 9.99 million $ 110,589
Mar 6, 1 AM $ 0.00016
+0.44%
$ 10.03 million $ 110,830
Mar 6, 12 AM $ 0.00016
+0.35%
$ 9.98 million $ 110,568
Mar 5, 11 PM $ 0.000159
-1.12%
$ 9.95 million $ 110,904
Mar 5, 10 PM $ 0.000161
-1.17%
$ 10.06 million $ 111,445
Mar 5, 9 PM $ 0.000163
-0.25%
$ 10.18 million $ 109,715
Mar 5, 8 PM $ 0.000163
+1.06%
$ 10.21 million $ 108,350
Mar 5, 7 PM $ 0.000162
+0.06%
$ 10.1 million $ 100,929
Mar 5, 6 PM $ 0.000161
-0.17%
$ 10.09 million $ 108,575
Mar 5, 5 PM $ 0.000162
-1.39%
$ 10.11 million $ 113,150
Mar 5, 4 PM $ 0.000164
-0.20%
$ 10.25 million $ 113,569
Mar 5, 3 PM $ 0.000164
-0.14%
$ 10.27 million $ 118,228
Mar 5, 2 PM $ 0.000164
+0.35%
$ 10.29 million $ 118,375
Mar 5, 1 PM $ 0.000164
-0.10%
$ 10.25 million $ 119,663
Mar 5, 12 PM $ 0.000164
+0.40%
$ 10.26 million $ 121,249
Mar 5, 11 AM $ 0.000163
-0.42%
$ 10.22 million $ 126,346
Mar 5, 10 AM $ 0.000164
-0.56%
$ 10.26 million $ 127,552
Mar 5, 9 AM $ 0.000165
-0.04%
$ 10.32 million $ 128,315
Mar 5, 8 AM $ 0.000165
+0.34%
$ 10.34 million $ 130,578
Mar 5, 7 AM $ 0.000165
+0.12%
$ 10.3 million $ 135,052
Mar 5, 6 AM $ 0.000165
-0.08%
$ 10.29 million $ 136,615
Mar 5, 5 AM $ 0.000165
-0.33%
$ 10.32 million $ 136,571
Mar 5, 4 AM $ 0.000166
-0.01%
$ 10.35 million $ 137,759
Mar 5, 3 AM $ 0.000166
+0.68%
$ 10.35 million $ 137,418
Mar 5, 2 AM $ 0.000164
+0.11%
$ 10.28 million $ 138,338
Mar 5, 1 AM $ 0.000164
-1.79%
$ 10.27 million $ 139,039
Mar 5, 12 AM $ 0.000167
+0.44%
$ 10.46 million $ 139,152
Mar 4, 11 PM $ 0.000167
-1.43%
$ 10.41 million $ 141,541
Mar 4, 10 PM $ 0.000169
+0.08%
$ 10.57 million $ 142,532
Mar 4, 9 PM $ 0.000169
-0.46%
$ 10.56 million $ 141,870
Mar 4, 8 PM $ 0.00017
+0.35%
$ 10.61 million $ 141,882
Mar 4, 7 PM $ 0.000169
+1.55%
$ 10.57 million $ 141,726
Mar 4, 6 PM $ 0.000166
-2.07%
$ 10.41 million $ 135,116
Mar 4, 5 PM $ 0.00017
+0.21%
$ 10.63 million $ 135,566
Mar 4, 4 PM $ 0.000172
+2.18%
$ -- $ 186,084
Mar 4, 1 PM $ 0.000169
-0.01%
$ 10.58 million $ 249,083
Mar 4, 12 PM $ 0.000169
-1.12%
$ 10.58 million $ 248,724
Mar 4, 11 AM $ 0.000171
+1.06%
$ 10.7 million $ 244,120
Mar 4, 9 AM $ 0.000167
+0.41%
$ 10.43 million $ 242,884
Mar 4, 8 AM $ 0.000166
+0.48%
$ 10.39 million $ 243,084
Mar 4, 7 AM $ 0.000165
-0.35%
$ 10.34 million $ 238,705
Mar 4, 6 AM $ 0.000166
+0.46%
$ 10.37 million $ 240,470
Mar 4, 5 AM $ 0.000165
-0.86%
$ 10.32 million $ 246,781
Mar 4, 4 AM $ 0.000167
-0.29%
$ 10.41 million $ 252,365
Mar 4, 3 AM $ 0.000167
-0.09%
$ 10.44 million $ 260,219