Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0000874
-7.19%
$7.8 million $23,629
Aug 29, 1 PM $0.000094
-17.03%
$8.39 million $21,454
Aug 29, 12 PM $0.000113
-12.80%
$10.12 million $21,904
Aug 29, 11 AM $0.00013
+20.15%
$11.6 million $21,690
Aug 29, 10 AM $0.000108
+9.43%
$9.64 million $12,267
Aug 29, 9 AM $0.0000987
+18.50%
$8.81 million $10,652
Aug 29, 8 AM $0.0000833
+3.10%
$7.44 million $8,549
Aug 29, 7 AM $0.0000808
+0.52%
$7.21 million $8,345
Aug 29, 6 AM $0.0000803
+9.46%
$7.17 million $8,092
Aug 29, 5 AM $0.0000732
+4.43%
$6.54 million $4,091
Aug 29, 4 AM $0.0000701
-3.88%
$6.25 million $2,684
Aug 29, 3 AM $0.0000729
-0.01%
$6.51 million $2,688
Aug 29, 2 AM $0.000073
+2.09%
$6.52 million $2,656
Aug 29, 1 AM $0.0000716
+0.38%
$6.39 million $2,485
Aug 29, 12 AM $0.0000714
-0.17%
$6.37 million $2,476
Aug 28, 11 PM $0.0000716
+8.60%
$6.39 million $2,435
Aug 28, 10 PM $0.0000659
-0.01%
$5.88 million $2,033
Aug 28, 9 PM $0.0000659
+2.90%
$5.89 million $2,038
Aug 28, 8 PM $0.0000641
-4.39%
$5.72 million $1,998
Aug 28, 7 PM $0.000067
+9.08%
$5.98 million $1,286
Aug 28, 6 PM $0.0000618
-0.47%
$5.52 million $1,014
Aug 28, 5 PM $0.0000624
-0.49%
$5.57 million $1,070
Aug 28, 4 PM $0.0000633
-0.29%
$5.65 million $1,458
Aug 28, 3 PM $0.0000635
-0.32%
$5.67 million $1,632
Aug 28, 2 PM $0.0000639
+0.10%
$5.71 million $2,356
Aug 28, 1 PM $0.0000637
-0.95%
$5.69 million $2,414
Aug 28, 12 PM $0.0000644
-1.04%
$5.75 million $1,324
Aug 28, 11 AM $0.0000651
+5.81%
$5.81 million $2,494
Aug 28, 10 AM $0.0000615
+0.58%
$5.49 million $2,437
Aug 28, 9 AM $0.0000612
-9.12%
$5.46 million $2,571
Aug 28, 8 AM $0.0000673
-4.68%
$6.01 million $2,874
Aug 28, 7 AM $0.0000648
-1.44%
$5.78 million $3,210
Aug 28, 6 AM $0.0000657
-0.40%
$5.86 million $3,486
Aug 28, 4 AM $0.0000656
-0.21%
$5.85 million $3,490
Aug 28, 3 AM $0.0000659
+0.31%
$5.88 million $3,499
Aug 28, 2 AM $0.0000657
-2.88%
$5.87 million $3,518
Aug 28, 1 AM $0.0000677
-0.50%
$6.04 million $3,843
Aug 28, 12 AM $0.0000684
+0.28%
$6.11 million $3,871
Aug 27, 11 PM $0.0000682
+0.40%
$6.09 million $3,884
Aug 27, 10 PM $0.000068
-1.29%
$6.07 million $4,002
Aug 27, 9 PM $0.0000688
+3.98%
$6.14 million $4,085
Aug 27, 8 PM $0.0000661
+0.06%
$5.9 million $4,002
Aug 27, 7 PM $0.0000663
+1.01%
$5.92 million $4,258
Aug 27, 6 PM $0.0000653
-0.40%
$5.83 million $4,410
Aug 27, 5 PM $0.0000621
-1.95%
$5.54 million $4,138
Aug 27, 4 PM $0.0000633
-10.07%
$5.65 million $4,165
Aug 27, 3 PM $0.0000704
+10.47%
$6.28 million $4,520
Aug 27, 2 PM $0.0000642
+1.35%
$5.73 million $3,261
Aug 27, 1 PM $0.0000634
-8.59%
$5.66 million $3,234
Aug 27, 12 PM $0.0000694
+0.22%
$6.2 million $3,375