Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000473
-0.60%
$ 4.22 million $ 19,241
Jun 17, 8 AM $ 0.0000476
+1.41%
$ 4.25 million $ 20,362
Jun 17, 7 AM $ 0.0000469
-0.95%
$ 4.19 million $ 20,697
Jun 17, 6 AM $ 0.0000474
-0.10%
$ 4.23 million $ 20,920
Jun 17, 5 AM $ 0.0000474
-0.53%
$ 4.23 million $ 20,990
Jun 17, 4 AM $ 0.0000477
+0.83%
$ 4.26 million $ 21,233
Jun 17, 3 AM $ 0.0000473
-0.44%
$ 4.22 million $ 19,944
Jun 17, 2 AM $ 0.0000474
+2.72%
$ 4.23 million $ 21,258
Jun 17, 1 AM $ 0.0000462
-0.17%
$ 4.12 million $ 23,438
Jun 17, 12 AM $ 0.000046
+1.12%
$ 4.1 million $ 23,247
Jun 16, 11 PM $ 0.0000455
-1.87%
$ 4.06 million $ 23,489
Jun 16, 10 PM $ 0.0000463
-0.88%
$ 4.14 million $ 25,345
Jun 16, 9 PM $ 0.0000467
-1.78%
$ 4.17 million $ 27,282
Jun 16, 8 PM $ 0.0000476
-2.32%
$ 4.25 million $ 27,098
Jun 16, 7 PM $ 0.0000487
-0.41%
$ 4.35 million $ 30,126
Jun 16, 6 PM $ 0.0000489
-1.28%
$ 4.37 million $ 29,925
Jun 16, 5 PM $ 0.0000496
-4.21%
$ 4.42 million $ 29,066
Jun 16, 4 PM $ 0.0000517
-1.56%
$ 4.62 million $ 26,087
Jun 16, 3 PM $ 0.0000534
+10.94%
$ 4.77 million $ 26,580
Jun 16, 2 PM $ 0.0000481
-1.63%
$ 4.3 million $ 23,854
Jun 16, 1 PM $ 0.0000489
+0.10%
$ 4.37 million $ 26,842
Jun 16, 12 PM $ 0.0000489
+1.94%
$ 4.36 million $ 26,855
Jun 16, 11 AM $ 0.0000479
-0.50%
$ 4.28 million $ 29,957
Jun 16, 10 AM $ 0.0000482
-0.64%
$ 4.3 million $ 33,237
Jun 16, 9 AM $ 0.0000485
+0.59%
$ 4.33 million $ 36,689
Jun 16, 8 AM $ 0.0000482
+3.03%
$ 4.3 million $ 42,547
Jun 16, 7 AM $ 0.0000468
-1.08%
$ 4.18 million $ 49,957
Jun 16, 6 AM $ 0.0000473
+0.31%
$ 4.22 million $ 49,800
Jun 16, 5 AM $ 0.0000472
-1.90%
$ 4.21 million $ 50,073
Jun 16, 4 AM $ 0.0000481
+1.11%
$ 4.29 million $ 45,867
Jun 16, 3 AM $ 0.0000475
+1.51%
$ 4.24 million $ 45,392
Jun 16, 2 AM $ 0.0000468
-5.56%
$ 4.18 million $ 48,925
Jun 16, 1 AM $ 0.0000496
-2.91%
$ 4.43 million $ 52,423
Jun 16, 12 AM $ 0.0000511
-1.59%
$ 4.56 million $ 55,567
Jun 15, 11 PM $ 0.0000519
+10.50%
$ 4.63 million $ 56,995
Jun 15, 10 PM $ 0.000047
-6.00%
$ 4.19 million $ 56,700
Jun 15, 9 PM $ 0.00005
+7.18%
$ 4.46 million $ 37,114
Jun 15, 8 PM $ 0.0000466
+1.64%
$ 4.16 million $ 34,132
Jun 15, 7 PM $ 0.0000459
-3.98%
$ 4.1 million $ 59,769
Jun 15, 6 PM $ 0.0000478
-0.61%
$ 4.27 million $ 55,187
Jun 15, 5 PM $ 0.0000481
+1.70%
$ 4.29 million $ 53,865
Jun 15, 4 PM $ 0.0000473
+0.38%
$ 4.22 million $ 53,582
Jun 15, 3 PM $ 0.0000466
-4.55%
$ 4.16 million $ 53,198
Jun 15, 2 PM $ 0.0000488
-5.05%
$ 4.36 million $ 62,081
Jun 15, 1 PM $ 0.0000514
+1.06%
$ 4.59 million $ 63,838
Jun 15, 12 PM $ 0.0000509
+0.10%
$ 4.54 million $ 39,821
Jun 15, 11 AM $ 0.0000516
-2.12%
$ 4.6 million $ 69,900
Jun 15, 10 AM $ 0.0000523
+4.42%
$ 4.67 million $ 70,894
Jun 15, 9 AM $ 0.0000501
-7.89%
$ 4.47 million $ 59,474
Jun 15, 8 AM $ 0.0000543
+14.57%
$ 4.85 million $ 59,352