Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000142
-0.02%
$ 12.53 million $ 72,199
12:24 PM $ 0.000141
+0.00%
$ 12.59 million $ 72,199
12:23 PM $ 0.000141
+0.17%
$ 12.59 million $ 72,211
12:22 PM $ 0.000141
+0.00%
$ 12.59 million $ 72,223
12:21 PM $ 0.000141
+0.02%
$ 12.59 million $ 72,195
12:20 PM $ 0.000142
+0.11%
$ 12.59 million $ 72,208
12:19 PM $ 0.000142
+0.00%
$ 12.64 million $ 72,226
12:18 PM $ 0.000142
+0.28%
$ 12.64 million $ 72,237
12:17 PM $ 0.000141
+0.00%
$ 12.64 million $ 72,275
12:16 PM $ 0.000142
+0.00%
$ 12.64 million $ 72,275
12:15 PM $ 0.000141
+0.00%
$ 12.64 million $ 72,289
12:14 PM $ 0.000141
-0.51%
$ 12.55 million $ 72,335
12:13 PM $ 0.000141
+0.00%
$ 12.55 million $ 72,335
12:12 PM $ 0.000141
+0.51%
$ 12.55 million $ 72,365
12:11 PM $ 0.000141
+0.09%
$ 12.55 million $ 73,711
12:10 PM $ 0.00014
+0.00%
$ 12.55 million $ 73,718
12:09 PM $ 0.000141
-0.10%
$ 12.58 million $ 73,718
12:08 PM $ 0.000141
+0.04%
$ 12.58 million $ 72,404
12:07 PM $ 0.000141
+0.00%
$ 12.58 million $ 73,777
12:06 PM $ 0.000142
+0.24%
$ 12.58 million $ 73,808
12:05 PM $ 0.000141
+0.10%
$ 12.58 million $ 73,779
12:04 PM $ 0.000141
-0.03%
$ 12.56 million $ 72,375
12:03 PM $ 0.000141
-0.90%
$ 12.56 million $ 72,375
12:02 PM $ 0.000142
+0.45%
$ 12.56 million $ 72,346
12:01 PM $ 0.000141
+0.34%
$ 12.56 million $ 72,340
12:00 PM $ 0.000141
-0.28%
$ 12.56 million $ 72,355
11:59 AM $ 0.000141
-0.17%
$ 12.61 million $ 72,355
11:58 AM $ 0.000141
-0.11%
$ 12.61 million $ 72,392
11:57 AM $ 0.000142
+0.00%
$ 12.61 million $ 72,415
11:56 AM $ 0.000141
-0.45%
$ 12.61 million $ 72,414
11:55 AM $ 0.000141
+0.00%
$ 12.61 million $ 72,459
11:54 AM $ 0.000141
+0.34%
$ 12.61 million $ 72,459
11:53 AM $ 0.000141
-0.02%
$ 12.61 million $ 72,526
11:52 AM $ 0.000141
+0.00%
$ 12.61 million $ 73,866
11:51 AM $ 0.000141
+0.28%
$ 12.61 million $ 73,866
11:50 AM $ 0.000141
+0.15%
$ 12.61 million $ 72,566
11:49 AM $ 0.00014
-0.40%
$ 12.54 million $ 72,417
11:48 AM $ 0.000141
+0.10%
$ 12.54 million $ 72,443
11:47 AM $ 0.000141
+0.17%
$ 12.54 million $ 72,443
11:46 AM $ 0.000141
+0.00%
$ 12.54 million $ 72,438
11:45 AM $ 0.000142
+0.00%
$ 12.54 million $ 72,443
11:44 AM $ 0.000142
+0.17%
$ 12.64 million $ 72,443
11:43 AM $ 0.000141
+0.09%
$ 12.64 million $ 72,394
11:42 AM $ 0.000141
+0.11%
$ 12.64 million $ 73,637
11:41 AM $ 0.00014
-0.09%
$ 12.64 million $ 72,201
11:40 AM $ 0.00014
-0.28%
$ 12.64 million $ 72,201
11:39 AM $ 0.000141
+0.00%
$ 12.62 million $ 72,136
11:38 AM $ 0.000141
+0.34%
$ 12.62 million $ 72,149
11:37 AM $ 0.000141
+0.00%
$ 12.62 million $ 72,155
11:36 AM $ 0.000141
+0.17%
$ 12.62 million $ 72,155