Helium Mobile Historical Data

MOBILE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000165
-0.86%
$ 10.32 million $ 246,781
Mar 4, 4 AM $ 0.000167
-0.29%
$ 10.41 million $ 252,365
Mar 4, 3 AM $ 0.000167
-0.09%
$ 10.44 million $ 260,219
Mar 4, 2 AM $ 0.000167
-0.87%
$ 10.45 million $ 263,955
Mar 4, 1 AM $ 0.000169
-0.50%
$ 10.54 million $ 266,811
Mar 4, 12 AM $ 0.000169
-0.57%
$ 10.6 million $ 273,669
Mar 3, 11 PM $ 0.00017
+0.16%
$ 10.66 million $ 278,791
Mar 3, 10 PM $ 0.00017
+0.36%
$ 10.64 million $ 283,810
Mar 3, 9 PM $ 0.00017
+0.01%
$ 10.6 million $ 291,810
Mar 3, 8 PM $ 0.00017
+0.04%
$ 10.6 million $ 298,959
Mar 3, 7 PM $ 0.000169
+0.95%
$ 10.6 million $ 307,002
Mar 3, 6 PM $ 0.000168
+0.44%
$ 10.5 million $ 314,162
Mar 3, 5 PM $ 0.000167
-1.79%
$ 10.45 million $ 316,367
Mar 3, 4 PM $ 0.00017
+2.37%
$ 10.64 million $ 278,834
Mar 3, 3 PM $ 0.000166
-0.01%
$ 10.4 million $ 232,436
Mar 3, 2 PM $ 0.000166
+0.07%
$ 10.4 million $ 234,046
Mar 3, 1 PM $ 0.000166
-0.40%
$ 10.39 million $ 239,186
Mar 3, 12 PM $ 0.000167
-0.14%
$ 10.43 million $ 242,297
Mar 3, 11 AM $ 0.000167
-0.25%
$ 10.45 million $ 243,300
Mar 3, 10 AM $ 0.000167
-0.35%
$ 10.47 million $ 257,780
Mar 3, 9 AM $ 0.000168
-1.18%
$ 10.5 million $ 262,585
Mar 3, 8 AM $ 0.00017
-0.08%
$ 10.61 million $ 265,845
Mar 3, 7 AM $ 0.00017
-0.37%
$ 10.62 million $ 271,111
Mar 3, 6 AM $ 0.00017
+0.19%
$ 10.66 million $ 274,359
Mar 3, 5 AM $ 0.00017
+0.49%
$ 10.64 million $ 284,857
Mar 3, 4 AM $ 0.000169
-1.08%
$ 10.59 million $ 288,416
Mar 3, 3 AM $ 0.000171
+0.34%
$ 10.71 million $ 290,892
Mar 3, 2 AM $ 0.000171
-1.41%
$ 10.67 million $ 288,802
Mar 3, 1 AM $ 0.000173
-0.79%
$ 10.82 million $ 296,429
Mar 3, 12 AM $ 0.000174
-0.02%
$ 10.91 million $ 302,764
Mar 2, 11 PM $ 0.000174
+0.24%
$ 10.91 million $ 303,901
Mar 2, 10 PM $ 0.000174
+0.11%
$ 10.88 million $ 306,996
Mar 2, 9 PM $ 0.000174
-0.30%
$ 10.89 million $ 311,029
Mar 2, 8 PM $ 0.000174
-1.06%
$ 10.91 million $ 309,231
Mar 2, 7 PM $ 0.000176
+0.95%
$ 11.02 million $ 309,703
Mar 2, 6 PM $ 0.000175
-0.66%
$ 10.92 million $ 306,727
Mar 2, 5 PM $ 0.000176
+0.80%
$ 10.99 million $ 306,183
Mar 2, 4 PM $ 0.000174
+0.37%
$ 10.9 million $ 303,284
Mar 2, 3 PM $ 0.000174
+2.71%
$ 10.86 million $ 296,811
Mar 2, 2 PM $ 0.000169
+1.02%
$ 10.58 million $ 296,960
Mar 2, 1 PM $ 0.000167
+0.78%
$ 10.47 million $ 302,748
Mar 2, 12 PM $ 0.000166
+0.37%
$ 10.39 million $ 303,575
Mar 2, 11 AM $ 0.000166
+0.03%
$ 10.35 million $ 304,057
Mar 2, 10 AM $ 0.000165
-1.78%
$ 10.32 million $ 301,716
Mar 2, 9 AM $ 0.000168
+0.09%
$ 10.5 million $ 302,675
Mar 2, 8 AM $ 0.000168
+0.85%
$ 10.49 million $ 306,006
Mar 2, 7 AM $ 0.000166
-0.89%
$ 10.4 million $ 306,304
Mar 2, 6 AM $ 0.000168
-0.75%
$ 10.5 million $ 305,506
Mar 2, 5 AM $ 0.000169
+0.80%
$ 10.58 million $ 294,985
Mar 2, 4 AM $ 0.000168
-1.22%
$ 10.5 million $ 292,758