Helium Mobile Historical Data

MOBILE Page 25
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000142
+0.23%
$ 12.6 million $ 69,220
1:17 PM $ 0.000142
+0.29%
$ 12.6 million $ 69,220
1:16 PM $ 0.000141
+0.00%
$ 12.6 million $ 69,197
1:15 PM $ 0.000141
+0.00%
$ 12.6 million $ 69,213
1:14 PM $ 0.000141
-0.47%
$ 12.59 million $ 69,220
1:13 PM $ 0.000141
+0.00%
$ 12.59 million $ 69,205
1:12 PM $ 0.000141
+0.35%
$ 12.59 million $ 69,225
1:11 PM $ 0.000141
-0.03%
$ 12.59 million $ 69,225
1:10 PM $ 0.000141
-0.10%
$ 12.59 million $ 70,524
1:09 PM $ 0.000141
-0.12%
$ 12.58 million $ 69,208
1:08 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,208
1:07 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,179
1:06 PM $ 0.000141
-0.70%
$ 12.58 million $ 69,151
1:05 PM $ 0.000142
+0.00%
$ 12.58 million $ 69,096
1:04 PM $ 0.000141
+0.12%
$ 12.58 million $ 69,096
1:03 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,059
1:02 PM $ 0.000142
+0.00%
$ 12.58 million $ 69,012
1:01 PM $ 0.000142
+0.00%
$ 12.58 million $ 69,012
1:00 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,013
12:59 PM $ 0.000141
-0.18%
$ 12.58 million $ 69,008
12:58 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,021
12:57 PM $ 0.000141
+0.24%
$ 12.58 million $ 69,021
12:56 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,033
12:55 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,067
12:54 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,093
12:53 PM $ 0.000141
+0.00%
$ 12.58 million $ 69,105
12:52 PM $ 0.000141
+0.00%
$ 12.58 million $ 70,223
12:51 PM $ 0.000141
+0.00%
$ 12.58 million $ 70,223
12:50 PM $ 0.000141
+0.00%
$ 12.58 million $ 70,248
12:49 PM $ 0.000141
+0.00%
$ 12.56 million $ 71,455
12:48 PM $ 0.000141
-0.39%
$ 12.56 million $ 71,455
12:47 PM $ 0.000141
+0.00%
$ 12.56 million $ 71,441
12:46 PM $ 0.000141
-0.06%
$ 12.56 million $ 70,135
12:45 PM $ 0.000141
+0.00%
$ 12.56 million $ 70,179
12:44 PM $ 0.000141
-0.06%
$ 12.56 million $ 70,179
12:43 PM $ 0.000141
+0.00%
$ 12.56 million $ 71,501
12:42 PM $ 0.000141
+0.00%
$ 12.56 million $ 71,555
12:41 PM $ 0.000141
-0.07%
$ 12.56 million $ 71,555
12:40 PM $ 0.000141
+0.00%
$ 12.56 million $ 71,562
12:39 PM $ 0.000141
+0.51%
$ 12.62 million $ 71,571
12:38 PM $ 0.000141
+0.00%
$ 12.62 million $ 71,571
12:37 PM $ 0.000141
-0.06%
$ 12.62 million $ 71,571
12:36 PM $ 0.000141
+0.09%
$ 12.62 million $ 72,909
12:35 PM $ 0.000141
+0.00%
$ 12.62 million $ 72,873
12:34 PM $ 0.000141
-0.10%
$ 12.58 million $ 71,565
12:33 PM $ 0.000141
+0.17%
$ 12.58 million $ 71,565
12:32 PM $ 0.000141
+0.00%
$ 12.58 million $ 71,908
12:31 PM $ 0.000141
+0.00%
$ 12.58 million $ 71,971
12:30 PM $ 0.000142
+0.10%
$ 12.58 million $ 73,403
12:29 PM $ 0.00014
-0.09%
$ 12.53 million $ 73,403