Helium Mobile Historical Data

MOBILE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000169
+0.80%
$ 10.58 million $ 294,985
Mar 2, 4 AM $ 0.000168
-1.22%
$ 10.5 million $ 292,758
Mar 2, 3 AM $ 0.00017
-0.11%
$ 10.62 million $ 297,175
Mar 2, 2 AM $ 0.00017
-0.10%
$ 10.64 million $ 297,258
Mar 2, 1 AM $ 0.00017
-0.28%
$ 10.65 million $ 294,331
Mar 2, 12 AM $ 0.000171
+2.06%
$ 10.68 million $ 290,010
Mar 1, 11 PM $ 0.000167
+0.21%
$ 10.46 million $ 288,539
Mar 1, 10 PM $ 0.000167
+0.35%
$ 10.44 million $ 284,928
Mar 1, 9 PM $ 0.000166
+0.43%
$ 10.4 million $ 279,741
Mar 1, 8 PM $ 0.000166
-1.94%
$ 10.37 million $ 280,775
Mar 1, 7 PM $ 0.000169
-0.01%
$ 10.57 million $ 282,242
Mar 1, 6 PM $ 0.000169
-0.86%
$ 10.57 million $ 282,946
Mar 1, 5 PM $ 0.00017
-0.27%
$ 10.66 million $ 289,557
Mar 1, 4 PM $ 0.000171
-0.30%
$ 10.69 million $ 291,318
Mar 1, 3 PM $ 0.000171
+0.22%
$ 10.72 million $ 291,155
Mar 1, 2 PM $ 0.000171
-0.98%
$ 10.69 million $ 291,025
Mar 1, 1 PM $ 0.000173
-0.05%
$ 10.8 million $ 283,906
Mar 1, 12 PM $ 0.000173
-0.71%
$ 10.81 million $ 288,506
Mar 1, 11 AM $ 0.000174
-1.13%
$ 10.88 million $ 289,706
Mar 1, 10 AM $ 0.000176
+0.56%
$ 11.01 million $ 295,706
Mar 1, 9 AM $ 0.000175
+0.14%
$ 10.94 million $ 299,927
Mar 1, 8 AM $ 0.000175
-0.38%
$ 10.93 million $ 300,671
Mar 1, 7 AM $ 0.000175
-0.27%
$ 10.97 million $ 302,458
Mar 1, 6 AM $ 0.000176
+1.05%
$ 11 million $ 306,092
Mar 1, 5 AM $ 0.000174
+1.14%
$ 10.89 million $ 312,449
Mar 1, 4 AM $ 0.000172
-1.19%
$ 10.76 million $ 308,591
Mar 1, 3 AM $ 0.000174
+0.49%
$ 10.89 million $ 303,971
Mar 1, 2 AM $ 0.000173
-0.12%
$ 10.84 million $ 303,856
Mar 1, 1 AM $ 0.000174
-0.32%
$ 10.85 million $ 303,704
Mar 1, 12 AM $ 0.000174
+0.09%
$ 10.89 million $ 300,896
Feb 28, 11 PM $ 0.000174
-0.44%
$ 10.88 million $ 304,666
Feb 28, 10 PM $ 0.000175
+0.14%
$ 10.93 million $ 305,964
Feb 28, 9 PM $ 0.000174
-0.38%
$ 10.91 million $ 309,419
Feb 28, 8 PM $ 0.000175
+3.67%
$ 10.94 million $ 310,295
Feb 28, 7 PM $ 0.000169
-0.01%
$ 10.55 million $ 310,424
Feb 28, 6 PM $ 0.000169
-0.50%
$ 10.55 million $ 310,928
Feb 28, 5 PM $ 0.00017
-0.17%
$ 10.6 million $ 309,365
Feb 28, 4 PM $ 0.00017
+0.39%
$ 10.62 million $ 308,061
Feb 28, 3 PM $ 0.000169
-1.38%
$ 10.58 million $ 305,913
Feb 28, 2 PM $ 0.000172
-0.52%
$ 10.73 million $ 306,064
Feb 28, 1 PM $ 0.000172
+1.05%
$ 10.77 million $ 308,669
Feb 28, 12 PM $ 0.00017
-0.59%
$ 10.66 million $ 309,262
Feb 28, 11 AM $ 0.000171
+1.48%
$ 10.72 million $ 308,897
Feb 28, 10 AM $ 0.000169
+0.90%
$ 10.52 million $ 305,939
Feb 28, 9 AM $ 0.000167
-2.18%
$ 10.47 million $ 300,616
Feb 28, 8 AM $ 0.000171
-0.72%
$ 10.71 million $ 298,980
Feb 28, 7 AM $ 0.000172
-0.19%
$ 10.78 million $ 298,618
Feb 28, 6 AM $ 0.000173
-2.22%
$ 10.8 million $ 296,110
Feb 28, 5 AM $ 0.000177
-0.35%
$ 11.04 million $ 290,068
Feb 28, 4 AM $ 0.000177
+0.29%
$ 11.08 million $ 289,943