Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0000654
-0.20%
$5.83 million $1,455
Aug 25, 9 AM $0.0000656
-0.83%
$5.85 million $1,733
Aug 25, 8 AM $0.0000662
+1.60%
$5.91 million $1,818
Aug 25, 7 AM $0.0000658
+0.52%
$5.87 million $1,873
Aug 25, 6 AM $0.0000654
-0.92%
$5.84 million $1,946
Aug 25, 5 AM $0.0000687
+3.50%
$6.14 million $2,294
Aug 25, 4 AM $0.0000659
+0.00%
$5.89 million $2,221
Aug 25, 3 AM $0.0000664
+0.78%
$5.93 million $2,268
Aug 25, 2 AM $0.0000655
+0.00%
$5.84 million $2,344
Aug 25, 1 AM $0.0000655
-1.41%
$5.85 million $2,345
Aug 25, 12 AM $0.0000664
+1.76%
$5.93 million $3,240
Aug 24, 11 PM $0.0000651
+0.52%
$5.81 million $3,221
Aug 24, 10 PM $0.0000648
-2.87%
$5.78 million $3,230
Aug 24, 9 PM $0.0000667
-2.66%
$5.96 million $3,757
Aug 24, 8 PM $0.0000686
+0.00%
$6.12 million $4,218
Aug 24, 7 PM $0.0000684
+0.32%
$6.1 million $4,523
Aug 24, 6 PM $0.0000682
+0.70%
$6.09 million $4,881
Aug 24, 5 PM $0.0000676
+11.45%
$6.04 million $5,156
Aug 24, 4 PM $0.0000612
-0.36%
$5.46 million $4,677
Aug 24, 3 PM $0.0000614
+0.69%
$5.48 million $3,487
Aug 24, 2 PM $0.0000609
-4.50%
$5.44 million $4,451
Aug 24, 1 PM $0.0000633
-1.43%
$5.65 million $4,652
Aug 24, 12 PM $0.0000642
+4.06%
$5.73 million $4,698
Aug 24, 11 AM $0.0000618
+3.92%
$5.52 million $4,104
Aug 24, 10 AM $0.0000603
-0.08%
$5.39 million $4,075
Aug 24, 9 AM $0.0000596
-4.56%
$5.32 million $4,337
Aug 24, 8 AM $0.0000627
-0.60%
$5.6 million $4,350
Aug 24, 7 AM $0.0000619
-2.37%
$5.53 million $4,323
Aug 24, 6 AM $0.0000638
+12.32%
$5.7 million $4,372
Aug 24, 5 AM $0.0000569
+3.23%
$5.08 million $3,493
Aug 24, 4 AM $0.0000551
-2.60%
$4.92 million $3,516
Aug 24, 3 AM $0.0000565
+4.93%
$5.04 million $3,526
Aug 24, 2 AM $0.0000536
+0.69%
$4.79 million $3,237
Aug 24, 1 AM $0.0000533
-3.60%
$4.76 million $2,360
Aug 24, 12 AM $0.0000552
-1.39%
$4.93 million $2,606
Aug 23, 11 PM $0.000056
-0.04%
$5 million $2,581
Aug 23, 10 PM $0.0000558
+2.06%
$4.98 million $2,572
Aug 23, 9 PM $0.0000529
-12.57%
$4.73 million $2,260
Aug 23, 8 PM $0.0000604
+1.26%
$5.39 million $2,190
Aug 23, 7 PM $0.0000565
-1.12%
$5.04 million $83
Aug 23, 6 PM $0.0000559
+7.71%
$4.99 million $3,009
Aug 23, 5 PM $0.0000577
+1.12%
$5.16 million $2,396
Aug 23, 4 PM $0.0000567
-0.57%
$5.06 million $2,399
Aug 23, 3 PM $0.0000571
-5.54%
$5.09 million $2,926
Aug 23, 2 PM $0.0000603
-0.58%
$5.38 million $4,138
Aug 23, 1 PM $0.0000609
+0.96%
$5.43 million $4,139
Aug 23, 12 PM $0.0000603
+0.31%
$5.38 million $4,160
Aug 23, 11 AM $0.0000601
-0.48%
$5.37 million $4,260
Aug 23, 10 AM $0.0000604
-3.29%
$5.39 million $4,365
Aug 23, 9 AM $0.0000625
+0.94%
$5.58 million $4,395