Helium Mobile Historical Data

MOBILE Page 26
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000142
+0.11%
$ 12.64 million $ 73,174
2:11 PM $ 0.000142
-0.10%
$ 12.64 million $ 73,203
2:10 PM $ 0.000142
+0.00%
$ 12.64 million $ 71,871
2:09 PM $ 0.000142
-0.01%
$ 12.67 million $ 71,894
2:08 PM $ 0.000142
+0.10%
$ 12.67 million $ 73,330
2:07 PM $ 0.000142
+0.33%
$ 12.67 million $ 73,351
2:06 PM $ 0.000141
-0.21%
$ 12.67 million $ 73,351
2:05 PM $ 0.000142
+0.28%
$ 12.67 million $ 72,020
2:04 PM $ 0.000141
-0.16%
$ 12.61 million $ 71,972
2:03 PM $ 0.000141
-0.40%
$ 12.61 million $ 71,972
2:02 PM $ 0.000142
+0.34%
$ 12.61 million $ 71,945
2:01 PM $ 0.000142
+0.17%
$ 12.61 million $ 71,979
2:00 PM $ 0.000141
-0.28%
$ 12.61 million $ 71,997
1:59 PM $ 0.000142
+0.05%
$ 12.66 million $ 72,095
1:58 PM $ 0.000142
-0.06%
$ 12.66 million $ 72,128
1:57 PM $ 0.000142
+0.00%
$ 12.66 million $ 72,239
1:56 PM $ 0.000142
+0.11%
$ 12.66 million $ 72,239
1:55 PM $ 0.000142
+0.16%
$ 12.66 million $ 72,244
1:54 PM $ 0.000141
-0.11%
$ 12.63 million $ 73,545
1:53 PM $ 0.000142
-0.90%
$ 12.63 million $ 72,068
1:52 PM $ 0.000143
+0.34%
$ 12.63 million $ 72,068
1:51 PM $ 0.000143
+0.02%
$ 12.63 million $ 71,993
1:50 PM $ 0.000142
+0.38%
$ 12.63 million $ 71,994
1:49 PM $ 0.000141
+0.34%
$ 12.6 million $ 73,321
1:48 PM $ 0.000141
-0.94%
$ 12.6 million $ 71,970
1:47 PM $ 0.000142
-0.23%
$ 12.6 million $ 71,970
1:46 PM $ 0.000142
+0.57%
$ 12.6 million $ 71,929
1:45 PM $ 0.000141
-0.17%
$ 12.6 million $ 71,925
1:44 PM $ 0.000142
+0.35%
$ 12.65 million $ 71,822
1:43 PM $ 0.000141
-0.63%
$ 12.65 million $ 71,822
1:42 PM $ 0.000142
+0.40%
$ 12.65 million $ 73,129
1:41 PM $ 0.000142
-0.11%
$ 12.65 million $ 71,783
1:40 PM $ 0.000142
-0.07%
$ 12.65 million $ 71,821
1:39 PM $ 0.000142
-0.07%
$ 12.66 million $ 73,168
1:38 PM $ 0.000142
+0.00%
$ 12.66 million $ 71,925
1:37 PM $ 0.000142
+0.61%
$ 12.66 million $ 71,925
1:36 PM $ 0.000141
-0.61%
$ 12.66 million $ 73,299
1:35 PM $ 0.000142
+0.11%
$ 12.66 million $ 71,975
1:34 PM $ 0.000142
-0.11%
$ 12.67 million $ 73,317
1:33 PM $ 0.000142
-0.44%
$ 12.67 million $ 73,317
1:32 PM $ 0.000143
+1.13%
$ 12.67 million $ 73,339
1:31 PM $ 0.000141
-0.47%
$ 12.67 million $ 69,594
1:30 PM $ 0.000142
-0.23%
$ 12.67 million $ 69,557
1:29 PM $ 0.000142
+0.41%
$ 12.67 million $ 69,525
1:28 PM $ 0.000141
+0.00%
$ 12.67 million $ 69,525
1:27 PM $ 0.000141
+0.00%
$ 12.67 million $ 69,428
1:26 PM $ 0.000141
-0.54%
$ 12.67 million $ 69,387
1:25 PM $ 0.000141
-0.10%
$ 12.67 million $ 69,361
1:24 PM $ 0.000141
-0.07%
$ 12.6 million $ 69,361
1:23 PM $ 0.000142
+0.02%
$ 12.6 million $ 70,580