Helium Mobile Historical Data

MOBILE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000177
+0.29%
$ 11.08 million $ 289,943
Feb 28, 3 AM $ 0.000176
-0.03%
$ 11.03 million $ 288,573
Feb 28, 2 AM $ 0.000176
+0.06%
$ 11.03 million $ 290,423
Feb 28, 1 AM $ 0.000176
-0.50%
$ 11.02 million $ 291,105
Feb 28, 12 AM $ 0.000177
+0.04%
$ 11.07 million $ 290,761
Feb 27, 11 PM $ 0.000177
+0.91%
$ 11.06 million $ 286,759
Feb 27, 10 PM $ 0.000175
-0.74%
$ 10.96 million $ 285,254
Feb 27, 9 PM $ 0.000177
-0.86%
$ 11.04 million $ 281,506
Feb 27, 8 PM $ 0.000178
+0.16%
$ 11.14 million $ 278,527
Feb 27, 7 PM $ 0.000178
-0.71%
$ 11.12 million $ 277,272
Feb 27, 6 PM $ 0.000179
-0.51%
$ 11.2 million $ 275,937
Feb 27, 5 PM $ 0.00018
-0.01%
$ 11.26 million $ 271,687
Feb 27, 4 PM $ 0.00018
-0.97%
$ 11.26 million $ 272,319
Feb 27, 3 PM $ 0.000182
+0.58%
$ 11.37 million $ 274,961
Feb 27, 2 PM $ 0.000181
+0.20%
$ 11.3 million $ 270,914
Feb 27, 1 PM $ 0.00018
-2.25%
$ 11.28 million $ 267,247
Feb 27, 12 PM $ 0.000185
+0.59%
$ 11.54 million $ 263,459
Feb 27, 11 AM $ 0.000183
-0.48%
$ 11.47 million $ 263,314
Feb 27, 10 AM $ 0.000184
-0.37%
$ 11.53 million $ 260,660
Feb 27, 9 AM $ 0.000185
-0.13%
$ 11.57 million $ 261,545
Feb 27, 8 AM $ 0.000185
-0.30%
$ 11.59 million $ 259,968
Feb 27, 7 AM $ 0.000186
+0.49%
$ 11.62 million $ 257,581
Feb 27, 6 AM $ 0.000185
-0.55%
$ 11.56 million $ 256,405
Feb 27, 5 AM $ 0.000186
-0.06%
$ 11.63 million $ 256,164
Feb 27, 4 AM $ 0.000186
+0.54%
$ 11.63 million $ 258,552
Feb 27, 3 AM $ 0.000185
+0.44%
$ 11.57 million $ 261,863
Feb 27, 2 AM $ 0.000184
-0.67%
$ 11.51 million $ 262,813
Feb 27, 1 AM $ 0.000185
-0.69%
$ 11.58 million $ 259,484
Feb 27, 12 AM $ 0.000186
+0.63%
$ 11.64 million $ 261,927
Feb 26, 11 PM $ 0.000185
-0.31%
$ 11.56 million $ 264,883
Feb 26, 10 PM $ 0.000185
+0.24%
$ 11.59 million $ 266,193
Feb 26, 9 PM $ 0.000185
+0.38%
$ 11.57 million $ 266,079
Feb 26, 8 PM $ 0.000185
+0.03%
$ 11.54 million $ 270,012
Feb 26, 7 PM $ 0.000184
+0.21%
$ 11.53 million $ 269,680
Feb 26, 6 PM $ 0.000184
-0.17%
$ 11.49 million $ 268,294
Feb 26, 5 PM $ 0.000184
-0.12%
$ 11.51 million $ 267,731
Feb 26, 4 PM $ 0.000184
-0.41%
$ 11.53 million $ 271,111
Feb 26, 3 PM $ 0.000185
-0.08%
$ 11.58 million $ 268,809
Feb 26, 2 PM $ 0.000185
+0.40%
$ 11.58 million $ 275,898
Feb 26, 1 PM $ 0.000184
-0.01%
$ 11.54 million $ 277,528
Feb 26, 12 PM $ 0.000185
-0.17%
$ 11.54 million $ 278,269
Feb 26, 11 AM $ 0.000185
-0.93%
$ 11.56 million $ 279,254
Feb 26, 10 AM $ 0.000187
-1.02%
$ 11.67 million $ 282,345
Feb 26, 9 AM $ 0.000189
+0.47%
$ 11.79 million $ 281,791
Feb 26, 8 AM $ 0.000188
-0.07%
$ 11.77 million $ 282,243
Feb 26, 7 AM $ 0.000188
+0.71%
$ 11.78 million $ 283,714
Feb 26, 6 AM $ 0.000187
+0.32%
$ 11.69 million $ 284,841
Feb 26, 5 AM $ 0.000186
-1.53%
$ 11.66 million $ 285,102
Feb 26, 4 AM $ 0.000189
-0.52%
$ 11.85 million $ 283,722
Feb 26, 3 AM $ 0.00019
+1.06%
$ 11.91 million $ 280,910