Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0000625
+0.94%
$5.58 million $4,395
Aug 23, 7 AM $0.0000614
+0.00%
$5.49 million $3,224
Aug 23, 6 AM $0.0000621
-0.49%
$5.55 million $5,074
Aug 23, 5 AM $0.0000624
+0.89%
$5.57 million $5,118
Aug 23, 4 AM $0.0000621
-0.85%
$5.54 million $5,312
Aug 23, 3 AM $0.0000627
-0.91%
$5.59 million $5,351
Aug 23, 2 AM $0.0000637
-0.89%
$5.69 million $5,586
Aug 23, 1 AM $0.0000642
+0.00%
$5.73 million $5,659
Aug 23, 12 AM $0.0000645
+2.40%
$5.76 million $5,641
Aug 22, 11 PM $0.0000628
-0.29%
$5.61 million $5,875
Aug 22, 10 PM $0.0000629
+0.25%
$5.62 million $6,028
Aug 22, 9 PM $0.0000627
-2.27%
$5.6 million $6,627
Aug 22, 8 PM $0.0000642
-5.85%
$5.73 million $6,340
Aug 22, 7 PM $0.0000682
+30.92%
$6.09 million $6,665
Aug 22, 6 PM $0.0000521
-5.32%
$4.65 million $5,008
Aug 22, 5 PM $0.0000551
+2.09%
$4.92 million $5,486
Aug 22, 4 PM $0.000054
+0.04%
$4.82 million $5,265
Aug 22, 3 PM $0.000054
-13.01%
$4.82 million $4,817
Aug 22, 2 PM $0.000062
-0.90%
$5.54 million $5,030
Aug 22, 1 PM $0.0000626
-0.14%
$5.59 million $5,242
Aug 22, 12 PM $0.0000627
+4.80%
$5.6 million $6,005
Aug 22, 11 AM $0.0000602
+2.00%
$5.37 million $5,800
Aug 22, 10 AM $0.000059
-7.72%
$5.26 million $5,489
Aug 22, 9 AM $0.000064
-1.95%
$5.72 million $5,745
Aug 22, 8 AM $0.0000654
-0.16%
$5.84 million $5,713
Aug 22, 7 AM $0.0000654
+2.17%
$5.84 million $5,701
Aug 22, 6 AM $0.000064
+3.57%
$5.72 million $5,525
Aug 22, 5 AM $0.000062
-6.91%
$5.54 million $5,093
Aug 22, 4 AM $0.0000666
+1.69%
$5.95 million $5,236
Aug 22, 3 AM $0.0000655
-1.30%
$5.85 million $5,406
Aug 22, 2 AM $0.0000663
+7.49%
$5.92 million $177
Aug 22, 1 AM $0.0000636
+0.00%
$5.68 million $4,960
Aug 22, 12 AM $0.0000632
-0.01%
$5.64 million $4,938
Aug 21, 11 PM $0.0000632
+2.27%
$5.64 million $4,938
Aug 21, 10 PM $0.0000618
-9.15%
$5.52 million $4,572
Aug 21, 9 PM $0.0000675
-3.32%
$6.02 million $4,307
Aug 21, 8 PM $0.0000698
-5.78%
$6.23 million $4,243
Aug 21, 7 PM $0.000074
+16.93%
$6.61 million $4,157
Aug 21, 6 PM $0.0000633
-8.60%
$5.65 million $2,924
Aug 21, 5 PM $0.0000712
-0.21%
$6.35 million $2,804
Aug 21, 4 PM $0.0000713
+0.07%
$6.37 million $2,700
Aug 21, 3 PM $0.0000713
+5.35%
$6.36 million $2,725
Aug 21, 2 PM $0.0000677
+0.31%
$6.04 million $99
Aug 21, 1 PM $0.0000673
+9.96%
$6.01 million $3,142
Aug 21, 12 PM $0.0000612
-0.50%
$5.47 million $1,845
Aug 21, 11 AM $0.0000618
-0.70%
$5.51 million $1,956
Aug 21, 10 AM $0.0000622
-5.19%
$5.56 million $1,998
Aug 21, 9 AM $0.0000659
-1.01%
$5.88 million $2,009
Aug 21, 8 AM $0.0000669
+0.54%
$5.97 million $2,025
Aug 21, 7 AM $0.0000664
-0.30%
$5.92 million $2,053