Helium Mobile Historical Data

MOBILE Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000142
+0.17%
$ 12.72 million $ 72,430
3:01 PM $ 0.000143
+0.00%
$ 12.72 million $ 72,430
3:00 PM $ 0.000142
-0.09%
$ 12.72 million $ 71,376
2:59 PM $ 0.000142
+0.08%
$ 12.66 million $ 72,491
2:58 PM $ 0.000142
+0.66%
$ 12.66 million $ 71,377
2:57 PM $ 0.000141
+0.00%
$ 12.66 million $ 71,487
2:56 PM $ 0.000142
-0.62%
$ 12.66 million $ 71,487
2:55 PM $ 0.000143
+0.09%
$ 12.66 million $ 71,513
2:54 PM $ 0.000142
-0.42%
$ 12.65 million $ 72,553
2:53 PM $ 0.000142
+0.11%
$ 12.65 million $ 71,477
2:52 PM $ 0.000142
+0.09%
$ 12.65 million $ 71,477
2:51 PM $ 0.000142
-0.19%
$ 12.65 million $ 72,633
2:50 PM $ 0.000142
-0.25%
$ 12.65 million $ 72,737
2:49 PM $ 0.000142
+0.23%
$ 12.7 million $ 71,691
2:48 PM $ 0.000142
-0.02%
$ 12.7 million $ 71,727
2:47 PM $ 0.000142
-0.09%
$ 12.7 million $ 71,593
2:46 PM $ 0.000142
+0.23%
$ 12.7 million $ 71,593
2:45 PM $ 0.000142
-0.16%
$ 12.7 million $ 71,586
2:44 PM $ 0.000142
-0.09%
$ 12.68 million $ 72,721
2:43 PM $ 0.000142
+0.11%
$ 12.68 million $ 71,651
2:42 PM $ 0.000142
+0.00%
$ 12.68 million $ 71,682
2:41 PM $ 0.000142
+0.00%
$ 12.68 million $ 71,682
2:40 PM $ 0.000142
+0.09%
$ 12.68 million $ 72,745
2:39 PM $ 0.000142
+0.00%
$ 12.66 million $ 72,745
2:38 PM $ 0.000142
-0.09%
$ 12.66 million $ 72,782
2:37 PM $ 0.000142
+0.17%
$ 12.66 million $ 71,740
2:36 PM $ 0.000142
-0.08%
$ 12.66 million $ 71,935
2:35 PM $ 0.000143
+0.23%
$ 12.66 million $ 71,957
2:34 PM $ 0.000142
+0.11%
$ 12.7 million $ 73,254
2:33 PM $ 0.000141
-0.28%
$ 12.7 million $ 73,254
2:32 PM $ 0.000142
+0.00%
$ 12.7 million $ 73,275
2:31 PM $ 0.000142
+0.12%
$ 12.7 million $ 73,301
2:30 PM $ 0.000142
+0.00%
$ 12.7 million $ 71,987
2:29 PM $ 0.000142
+0.11%
$ 12.68 million $ 73,310
2:28 PM $ 0.000142
-0.11%
$ 12.68 million $ 71,922
2:27 PM $ 0.000142
+0.11%
$ 12.68 million $ 71,803
2:26 PM $ 0.000142
+0.11%
$ 12.68 million $ 71,803
2:25 PM $ 0.000142
+0.22%
$ 12.68 million $ 73,102
2:24 PM $ 0.000142
-0.12%
$ 12.65 million $ 73,136
2:23 PM $ 0.000142
-0.83%
$ 12.65 million $ 73,249
2:22 PM $ 0.000143
+0.66%
$ 12.65 million $ 73,218
2:21 PM $ 0.000142
-0.12%
$ 12.65 million $ 73,218
2:20 PM $ 0.000142
+0.39%
$ 12.65 million $ 71,878
2:19 PM $ 0.000142
-0.06%
$ 12.65 million $ 73,154
2:18 PM $ 0.000142
-0.05%
$ 12.65 million $ 73,065
2:17 PM $ 0.000142
+0.00%
$ 12.65 million $ 71,799
2:16 PM $ 0.000141
-0.62%
$ 12.65 million $ 71,799
2:15 PM $ 0.000142
+0.44%
$ 12.65 million $ 71,844
2:14 PM $ 0.000142
-0.11%
$ 12.64 million $ 73,193
2:13 PM $ 0.000142
-0.06%
$ 12.64 million $ 73,193