Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0000664
-0.30%
$5.92 million $2,053
Aug 21, 6 AM $0.0000667
+0.23%
$5.96 million $2,149
Aug 21, 5 AM $0.0000666
+3.67%
$5.95 million $2,132
Aug 21, 4 AM $0.0000642
+8.11%
$5.73 million $2,136
Aug 21, 3 AM $0.0000594
-4.12%
$5.31 million $1,818
Aug 21, 2 AM $0.000062
-0.18%
$5.53 million $2,171
Aug 21, 1 AM $0.000062
+0.88%
$5.53 million $2,380
Aug 21, 12 AM $0.0000614
+1.53%
$5.48 million $2,472
Aug 20, 11 PM $0.0000605
+0.00%
$5.4 million $2,888
Aug 20, 10 PM $0.0000603
-0.48%
$5.39 million $3,306
Aug 20, 9 PM $0.0000606
-4.17%
$5.41 million $3,329
Aug 20, 8 PM $0.000063
-0.04%
$5.63 million $3,367
Aug 20, 7 PM $0.0000631
+0.28%
$5.63 million $3,378
Aug 20, 6 PM $0.0000628
-1.64%
$5.6 million $3,438
Aug 20, 5 PM $0.0000638
-1.46%
$5.7 million $3,462
Aug 20, 4 PM $0.0000647
+1.05%
$5.78 million $3,476
Aug 20, 3 PM $0.0000641
+7.61%
$5.72 million $3,349
Aug 20, 2 PM $0.0000594
-1.74%
$5.3 million $2,398
Aug 20, 1 PM $0.0000604
-5.35%
$5.39 million $2,332
Aug 20, 12 PM $0.0000637
-3.45%
$5.69 million $2,336
Aug 20, 11 AM $0.000066
-2.11%
$5.89 million $2,312
Aug 20, 10 AM $0.000063
+0.44%
$5.62 million $2,167
Aug 20, 9 AM $0.0000624
+0.05%
$5.57 million $2,152
Aug 20, 8 AM $0.000063
+0.67%
$5.63 million $2,147
Aug 20, 7 AM $0.0000626
+2.33%
$5.59 million $2,161
Aug 20, 6 AM $0.0000612
-4.93%
$5.46 million $2,118
Aug 20, 5 AM $0.0000633
+4.14%
$5.66 million $1,677
Aug 20, 4 AM $0.0000609
+2.49%
$5.44 million $1,939
Aug 20, 3 AM $0.0000593
-1.55%
$5.29 million $1,726
Aug 20, 2 AM $0.0000606
+8.99%
$5.41 million $1,835
Aug 20, 1 AM $0.0000555
-3.70%
$4.96 million $1,519
Aug 20, 12 AM $0.0000577
-8.15%
$5.16 million $1,602
Aug 19, 11 PM $0.0000627
-1.54%
$5.6 million $875
Aug 19, 10 PM $0.0000639
-4.81%
$5.7 million $690
Aug 19, 9 PM $0.0000674
+1.58%
$6.02 million $585
Aug 19, 8 PM $0.0000661
+0.34%
$5.9 million $555
Aug 19, 7 PM $0.0000659
-2.58%
$5.88 million $542
Aug 19, 6 PM $0.0000679
+0.18%
$6.07 million $590
Aug 19, 4 PM $0.0000684
-0.35%
$6.1 million $652
Aug 19, 3 PM $0.0000685
+1.24%
$6.12 million $650
Aug 19, 2 PM $0.0000677
-0.13%
$6.04 million $628
Aug 19, 1 PM $0.0000679
-0.29%
$6.06 million $544
Aug 19, 12 PM $0.0000679
+1.05%
$6.06 million $465
Aug 19, 11 AM $0.0000672
-0.58%
$6 million $464
Aug 12, 2 PM $0.0000502
-0.12%
$4.48 million $1,119
Aug 12, 1 PM $0.0000509
+14.15%
$4.54 million $1,117
Aug 12, 12 PM $0.0000447
+0.31%
$3.99 million $701
Aug 12, 11 AM $0.0000439
+1.14%
$3.92 million $461
Aug 7, 6 AM $0.0000338
+0.00%
$3.02 million $1
Aug 7, 5 AM $0.0000338
+0.01%
$3.02 million $1