Helium Mobile Historical Data

MOBILE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000189
-0.52%
$ 11.85 million $ 283,722
Feb 26, 3 AM $ 0.00019
+1.06%
$ 11.91 million $ 280,910
Feb 26, 2 AM $ 0.000188
+0.49%
$ 11.79 million $ 277,663
Feb 26, 1 AM $ 0.000188
+0.44%
$ 11.73 million $ 275,942
Feb 26, 12 AM $ 0.000187
+0.40%
$ 11.68 million $ 274,861
Feb 25, 11 PM $ 0.000186
-3.87%
$ 11.61 million $ 273,786
Feb 25, 10 PM $ 0.000193
+0.65%
$ 12.08 million $ 270,807
Feb 25, 9 PM $ 0.000191
-0.36%
$ 11.96 million $ 272,759
Feb 25, 8 PM $ 0.000192
+0.00%
$ 12.01 million $ 273,116
Feb 25, 7 PM $ 0.000192
-0.36%
$ 12.01 million $ 274,385
Feb 25, 6 PM $ 0.000193
+0.16%
$ 12.05 million $ 278,463
Feb 25, 5 PM $ 0.000192
+2.82%
$ 12.03 million $ 279,488
Feb 25, 4 PM $ 0.000187
+1.66%
$ 11.71 million $ 277,868
Feb 25, 3 PM $ 0.000184
+0.49%
$ 11.51 million $ 285,081
Feb 25, 2 PM $ 0.000183
-0.42%
$ 11.46 million $ 284,269
Feb 25, 1 PM $ 0.000184
-0.24%
$ 11.51 million $ 284,330
Feb 25, 12 PM $ 0.000184
-0.98%
$ 11.53 million $ 287,695
Feb 25, 11 AM $ 0.000186
+0.53%
$ 11.65 million $ 284,071
Feb 25, 10 AM $ 0.000185
-0.06%
$ 11.59 million $ 281,115
Feb 25, 9 AM $ 0.000185
-0.30%
$ 11.59 million $ 281,426
Feb 25, 8 AM $ 0.000186
+0.56%
$ 11.63 million $ 281,257
Feb 25, 7 AM $ 0.000185
-1.62%
$ 11.56 million $ 281,056
Feb 25, 6 AM $ 0.000188
+0.36%
$ 11.75 million $ 283,403
Feb 25, 5 AM $ 0.000187
-1.58%
$ 11.71 million $ 285,576
Feb 25, 4 AM $ 0.00019
-0.43%
$ 11.9 million $ 289,466
Feb 25, 3 AM $ 0.000191
-2.22%
$ 11.95 million $ 289,901
Feb 25, 2 AM $ 0.000195
+0.52%
$ 12.22 million $ 291,242
Feb 25, 1 AM $ 0.000194
-0.50%
$ 12.16 million $ 292,061
Feb 25, 12 AM $ 0.000195
-0.23%
$ 12.22 million $ 290,873
Feb 24, 11 PM $ 0.000196
-0.07%
$ 12.27 million $ 295,036
Feb 24, 10 PM $ 0.000196
+0.55%
$ 12.28 million $ 301,903
Feb 24, 9 PM $ 0.000195
-0.43%
$ 12.23 million $ 302,432
Feb 24, 8 PM $ 0.000196
+0.71%
$ 12.28 million $ 306,837
Feb 24, 7 PM $ 0.000195
-1.78%
$ 12.19 million $ 308,804
Feb 24, 6 PM $ 0.000198
-0.77%
$ 12.41 million $ 303,186
Feb 24, 5 PM $ 0.000199
+0.73%
$ 12.42 million $ 247,808
Feb 24, 4 PM $ 0.000197
+3.37%
$ 12.35 million $ 305,615
Feb 24, 3 PM $ 0.000191
+6.03%
$ 11.93 million $ 298,482
Feb 24, 2 PM $ 0.00018
+1.73%
$ 11.25 million $ 292,448
Feb 24, 1 PM $ 0.000177
-1.70%
$ 11.06 million $ 290,984
Feb 24, 12 PM $ 0.00018
+0.07%
$ 11.25 million $ 290,795
Feb 24, 11 AM $ 0.00018
+0.25%
$ 11.24 million $ 302,511
Feb 24, 10 AM $ 0.000179
+0.03%
$ 11.21 million $ 303,979
Feb 24, 9 AM $ 0.000179
-0.59%
$ 11.21 million $ 306,145
Feb 24, 8 AM $ 0.00018
+1.00%
$ 11.28 million $ 306,779
Feb 24, 7 AM $ 0.000179
-0.36%
$ 11.17 million $ 310,496
Feb 24, 6 AM $ 0.000179
+0.25%
$ 11.21 million $ 308,111
Feb 24, 5 AM $ 0.000179
-1.88%
$ 11.18 million $ 308,011
Feb 24, 4 AM $ 0.000182
-1.12%
$ 11.39 million $ 304,011
Feb 24, 3 AM $ 0.000184
+0.00%
$ 11.52 million $ 305,018