Helium Mobile Historical Data

MOBILE Page 28
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000142
+0.00%
$ 12.68 million $ 71,305
4:07 PM $ 0.000142
+0.00%
$ 12.68 million $ 70,407
4:06 PM $ 0.000142
-0.17%
$ 12.68 million $ 70,407
4:05 PM $ 0.000143
+0.00%
$ 12.68 million $ 70,413
4:04 PM $ 0.000143
+0.16%
$ 12.74 million $ 70,433
4:03 PM $ 0.000142
+0.17%
$ 12.74 million $ 70,433
4:02 PM $ 0.000142
+0.00%
$ 12.74 million $ 70,449
4:01 PM $ 0.000142
-0.45%
$ 12.74 million $ 70,460
4:00 PM $ 0.000143
+0.00%
$ 12.74 million $ 70,535
3:59 PM $ 0.000142
-0.29%
$ 12.72 million $ 70,763
3:58 PM $ 0.000143
+0.11%
$ 12.72 million $ 70,900
3:57 PM $ 0.000143
+0.00%
$ 12.72 million $ 70,900
3:56 PM $ 0.000143
-0.45%
$ 12.72 million $ 70,945
3:55 PM $ 0.000144
+0.00%
$ 12.72 million $ 71,009
3:54 PM $ 0.000143
+0.00%
$ 12.74 million $ 71,009
3:53 PM $ 0.000143
+0.00%
$ 12.74 million $ 71,044
3:52 PM $ 0.000143
+0.00%
$ 12.74 million $ 71,023
3:51 PM $ 0.000143
-0.03%
$ 12.74 million $ 71,023
3:50 PM $ 0.000143
-0.06%
$ 12.74 million $ 71,026
3:49 PM $ 0.000143
+0.40%
$ 12.76 million $ 71,096
3:48 PM $ 0.000142
-0.34%
$ 12.76 million $ 71,233
3:47 PM $ 0.000143
+0.00%
$ 12.76 million $ 71,293
3:46 PM $ 0.000143
+0.00%
$ 12.76 million $ 71,293
3:45 PM $ 0.000143
+0.34%
$ 12.76 million $ 71,306
3:44 PM $ 0.000143
+0.00%
$ 12.74 million $ 71,287
3:43 PM $ 0.000143
+0.00%
$ 12.74 million $ 71,271
3:42 PM $ 0.000143
+0.09%
$ 12.74 million $ 72,279
3:41 PM $ 0.000143
-0.09%
$ 12.74 million $ 72,279
3:40 PM $ 0.000142
+0.09%
$ 12.74 million $ 72,224
3:39 PM $ 0.000142
+0.47%
$ 12.71 million $ 71,980
3:38 PM $ 0.000142
-0.33%
$ 12.71 million $ 70,942
3:37 PM $ 0.000142
-0.09%
$ 12.71 million $ 70,942
3:36 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,982
3:35 PM $ 0.000142
-0.23%
$ 12.71 million $ 70,983
3:34 PM $ 0.000142
+0.00%
$ 12.72 million $ 70,983
3:33 PM $ 0.000142
-0.06%
$ 12.72 million $ 71,086
3:32 PM $ 0.000142
-0.06%
$ 12.72 million $ 72,254
3:31 PM $ 0.000143
-0.21%
$ 12.72 million $ 71,226
3:30 PM $ 0.000143
+0.00%
$ 12.72 million $ 71,287
3:29 PM $ 0.000142
-0.06%
$ 12.72 million $ 71,287
3:28 PM $ 0.000143
+0.00%
$ 12.72 million $ 71,207
3:27 PM $ 0.000142
+0.09%
$ 12.72 million $ 72,290
3:26 PM $ 0.000142
-0.09%
$ 12.72 million $ 72,290
3:25 PM $ 0.000143
+0.00%
$ 12.72 million $ 71,205
3:24 PM $ 0.000142
-0.11%
$ 12.72 million $ 71,150
3:23 PM $ 0.000143
+0.00%
$ 12.72 million $ 71,150
3:22 PM $ 0.000143
+0.23%
$ 12.72 million $ 71,135
3:21 PM $ 0.000142
+0.01%
$ 12.72 million $ 70,938
3:20 PM $ 0.000142
+0.00%
$ 12.72 million $ 71,011
3:19 PM $ 0.000142
-0.46%
$ 12.72 million $ 71,208