Helium Mobile Historical Data

MOBILE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000184
+0.00%
$ 11.52 million $ 305,018
Feb 24, 2 AM $ 0.000184
-0.21%
$ 11.52 million $ 304,486
Feb 24, 1 AM $ 0.000185
-0.19%
$ 11.54 million $ 306,773
Feb 24, 12 AM $ 0.000185
-0.56%
$ 11.56 million $ 315,250
Feb 23, 11 PM $ 0.000186
+1.36%
$ 11.63 million $ 316,643
Feb 23, 10 PM $ 0.000183
+1.27%
$ 11.47 million $ 306,678
Feb 23, 9 PM $ 0.000181
+0.56%
$ 11.33 million $ 309,163
Feb 23, 8 PM $ 0.00018
-1.39%
$ 11.26 million $ 308,199
Feb 23, 7 PM $ 0.000183
-0.01%
$ 11.42 million $ 306,807
Feb 23, 6 PM $ 0.000183
+0.16%
$ 11.43 million $ 309,037
Feb 23, 5 PM $ 0.000182
-0.36%
$ 11.41 million $ 307,219
Feb 23, 4 PM $ 0.000183
-0.23%
$ 11.45 million $ 304,942
Feb 23, 3 PM $ 0.000184
+0.31%
$ 11.48 million $ 308,387
Feb 23, 2 PM $ 0.000183
-0.46%
$ 11.45 million $ 308,551
Feb 23, 1 PM $ 0.000185
+0.85%
$ 11.57 million $ 306,721
Feb 23, 12 PM $ 0.000183
+0.23%
$ 11.47 million $ 306,045
Feb 23, 11 AM $ 0.000183
+0.55%
$ 11.44 million $ 298,633
Feb 23, 10 AM $ 0.000182
-0.24%
$ 11.38 million $ 296,860
Feb 23, 9 AM $ 0.000182
-0.78%
$ 11.41 million $ 295,138
Feb 23, 8 AM $ 0.000184
+1.39%
$ 11.5 million $ 294,557
Feb 23, 7 AM $ 0.000181
-0.32%
$ 11.34 million $ 288,252
Feb 23, 6 AM $ 0.000182
+0.51%
$ 11.38 million $ 287,034
Feb 23, 5 AM $ 0.000181
-0.39%
$ 11.32 million $ 285,496
Feb 23, 4 AM $ 0.000182
+0.26%
$ 11.36 million $ 286,342
Feb 23, 3 AM $ 0.000181
-0.90%
$ 11.33 million $ 287,597
Feb 23, 2 AM $ 0.000183
-2.03%
$ 11.44 million $ 293,067
Feb 23, 1 AM $ 0.000187
-3.33%
$ 11.67 million $ 303,331
Feb 23, 12 AM $ 0.000193
+1.72%
$ 12.08 million $ 296,839
Feb 22, 11 PM $ 0.00019
-0.47%
$ 11.87 million $ 292,179
Feb 22, 10 PM $ 0.000191
+0.58%
$ 11.93 million $ 293,614
Feb 22, 9 PM $ 0.00019
-0.10%
$ 11.86 million $ 293,433
Feb 22, 8 PM $ 0.00019
-1.41%
$ 11.87 million $ 291,092
Feb 22, 7 PM $ 0.000192
-0.79%
$ 12.04 million $ 291,620
Feb 22, 6 PM $ 0.000194
-1.82%
$ 12.13 million $ 289,931
Feb 22, 5 PM $ 0.000198
-0.93%
$ 12.36 million $ 292,608
Feb 22, 4 PM $ 0.000199
-2.76%
$ 12.48 million $ 289,586
Feb 22, 3 PM $ 0.000205
+3.60%
$ 12.83 million $ 274,468
Feb 22, 2 PM $ 0.000198
-0.16%
$ 12.35 million $ 283,322
Feb 22, 1 PM $ 0.000198
+0.76%
$ 12.4 million $ 285,986
Feb 22, 12 PM $ 0.000197
-0.15%
$ 12.31 million $ 294,320
Feb 22, 11 AM $ 0.000197
+0.23%
$ 12.33 million $ 296,030
Feb 22, 10 AM $ 0.000197
+0.42%
$ 12.31 million $ 300,596
Feb 22, 9 AM $ 0.000196
-0.32%
$ 12.26 million $ 301,950
Feb 22, 8 AM $ 0.000197
-1.02%
$ 12.29 million $ 306,370
Feb 22, 7 AM $ 0.000199
+0.49%
$ 12.42 million $ 307,653
Feb 22, 6 AM $ 0.000198
-0.09%
$ 12.36 million $ 309,110
Feb 22, 5 AM $ 0.000198
-0.02%
$ 12.37 million $ 311,134
Feb 22, 4 AM $ 0.000198
-3.60%
$ 12.37 million $ 309,725
Feb 22, 3 AM $ 0.000205
-1.16%
$ 12.85 million $ 307,654
Feb 22, 2 AM $ 0.000208
+3.96%
$ 13 million $ 305,367