Helium Mobile Historical Data

MOBILE Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000142
+0.07%
$ 12.67 million $ 70,776
4:49 PM $ 0.000141
+0.51%
$ 12.61 million $ 71,021
4:48 PM $ 0.000141
+0.00%
$ 12.61 million $ 71,021
4:47 PM $ 0.000141
+0.81%
$ 12.61 million $ 71,044
4:46 PM $ 0.00014
-0.14%
$ 12.61 million $ 70,183
4:45 PM $ 0.000142
-0.56%
$ 12.61 million $ 70,221
4:44 PM $ 0.000143
+0.62%
$ 12.78 million $ 70,221
4:43 PM $ 0.000142
+0.17%
$ 12.78 million $ 70,257
4:42 PM $ 0.000142
+0.00%
$ 12.78 million $ 70,306
4:41 PM $ 0.000142
+0.23%
$ 12.78 million $ 70,306
4:40 PM $ 0.000142
+0.00%
$ 12.78 million $ 70,316
4:39 PM $ 0.000142
+0.11%
$ 12.68 million $ 70,299
4:38 PM $ 0.000142
+0.00%
$ 12.68 million $ 70,431
4:37 PM $ 0.000142
+0.11%
$ 12.68 million $ 70,456
4:36 PM $ 0.000142
+0.07%
$ 12.68 million $ 70,456
4:35 PM $ 0.000143
+0.15%
$ 12.68 million $ 71,321
4:34 PM $ 0.000142
-0.59%
$ 12.71 million $ 70,407
4:33 PM $ 0.000143
+0.48%
$ 12.71 million $ 70,294
4:32 PM $ 0.000143
+0.00%
$ 12.71 million $ 70,319
4:31 PM $ 0.000141
-0.23%
$ 12.71 million $ 70,319
4:30 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,338
4:29 PM $ 0.000142
-0.57%
$ 12.66 million $ 70,309
4:28 PM $ 0.000143
+0.00%
$ 12.66 million $ 70,379
4:27 PM $ 0.000142
+0.00%
$ 12.66 million $ 70,398
4:26 PM $ 0.000142
+0.07%
$ 12.66 million $ 70,398
4:25 PM $ 0.000142
-0.17%
$ 12.66 million $ 71,414
4:24 PM $ 0.000143
+0.26%
$ 12.74 million $ 70,489
4:23 PM $ 0.000142
-0.45%
$ 12.74 million $ 70,577
4:22 PM $ 0.000143
-0.45%
$ 12.74 million $ 70,631
4:21 PM $ 0.000144
+0.70%
$ 12.74 million $ 70,631
4:20 PM $ 0.000143
+0.00%
$ 12.74 million $ 70,693
4:19 PM $ 0.000142
+0.11%
$ 12.71 million $ 70,679
4:18 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,679
4:17 PM $ 0.000142
+0.17%
$ 12.71 million $ 70,682
4:16 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,661
4:15 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,597
4:14 PM $ 0.000143
-0.56%
$ 12.74 million $ 70,571
4:13 PM $ 0.000143
+0.68%
$ 12.74 million $ 70,463
4:12 PM $ 0.000143
+0.00%
$ 12.74 million $ 70,456
4:11 PM $ 0.000142
+0.45%
$ 12.74 million $ 70,456
4:10 PM $ 0.000141
+0.00%
$ 12.74 million $ 70,442
4:09 PM $ 0.000142
+0.00%
$ 12.68 million $ 70,417
4:08 PM $ 0.000142
+0.00%
$ 12.68 million $ 71,305
4:07 PM $ 0.000142
+0.00%
$ 12.68 million $ 70,407
4:06 PM $ 0.000142
-0.17%
$ 12.68 million $ 70,407
4:05 PM $ 0.000143
+0.00%
$ 12.68 million $ 70,413
4:04 PM $ 0.000143
+0.16%
$ 12.74 million $ 70,433
4:03 PM $ 0.000142
+0.17%
$ 12.74 million $ 70,433
4:02 PM $ 0.000142
+0.00%
$ 12.74 million $ 70,449
4:01 PM $ 0.000142
-0.45%
$ 12.74 million $ 70,460