Helium Mobile Historical Data

MOBILE Page 30
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000142
+0.00%
$ 12.46 million $ 68,239
5:39 PM $ 0.000141
-0.30%
$ 12.6 million $ 68,258
5:38 PM $ 0.000142
+0.00%
$ 12.6 million $ 68,572
5:37 PM $ 0.000141
+0.20%
$ 12.6 million $ 68,572
5:36 PM $ 0.000141
+0.00%
$ 12.6 million $ 68,301
5:35 PM $ 0.000142
+0.00%
$ 12.6 million $ 68,353
5:34 PM $ 0.000142
+0.18%
$ 12.65 million $ 68,353
5:33 PM $ 0.000141
+0.00%
$ 12.65 million $ 68,568
5:32 PM $ 0.000141
+0.05%
$ 12.65 million $ 68,504
5:31 PM $ 0.000141
+0.24%
$ 12.65 million $ 69,525
5:30 PM $ 0.000141
+0.00%
$ 12.65 million $ 68,815
5:29 PM $ 0.000142
+0.20%
$ 12.67 million $ 69,410
5:28 PM $ 0.000142
+0.83%
$ 12.67 million $ 68,756
5:27 PM $ 0.00014
+0.00%
$ 12.67 million $ 68,725
5:26 PM $ 0.000142
+0.70%
$ 12.67 million $ 68,725
5:25 PM $ 0.000141
+0.00%
$ 12.67 million $ 68,702
5:24 PM $ 0.00014
-0.64%
$ 12.53 million $ 69,417
5:23 PM $ 0.000141
+0.00%
$ 12.53 million $ 69,417
5:22 PM $ 0.000141
+0.87%
$ 12.53 million $ 69,530
5:21 PM $ 0.00014
-0.03%
$ 12.53 million $ 71,538
5:20 PM $ 0.000141
-0.34%
$ 12.53 million $ 71,553
5:19 PM $ 0.000142
-0.05%
$ 12.67 million $ 70,131
5:18 PM $ 0.000142
+0.00%
$ 12.67 million $ 70,131
5:17 PM $ 0.000142
+0.00%
$ 12.67 million $ 70,189
5:16 PM $ 0.000142
+0.00%
$ 12.67 million $ 70,189
5:15 PM $ 0.000142
+0.00%
$ 12.67 million $ 70,163
5:14 PM $ 0.000142
-0.11%
$ 12.71 million $ 70,173
5:13 PM $ 0.000143
+0.69%
$ 12.71 million $ 70,173
5:12 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,140
5:11 PM $ 0.000141
-0.46%
$ 12.71 million $ 70,140
5:10 PM $ 0.000142
+0.00%
$ 12.71 million $ 70,095
5:09 PM $ 0.000141
+0.01%
$ 12.63 million $ 70,816
5:08 PM $ 0.000141
+0.00%
$ 12.63 million $ 70,879
5:07 PM $ 0.000141
+0.52%
$ 12.63 million $ 70,879
5:06 PM $ 0.00014
+0.00%
$ 12.63 million $ 70,204
5:05 PM $ 0.000141
-0.46%
$ 12.63 million $ 70,131
5:04 PM $ 0.000141
+0.57%
$ 12.61 million $ 70,131
5:03 PM $ 0.00014
-0.52%
$ 12.61 million $ 70,817
5:02 PM $ 0.000141
+0.00%
$ 12.61 million $ 70,704
5:01 PM $ 0.00014
+0.00%
$ 12.61 million $ 70,704
5:00 PM $ 0.00014
+0.08%
$ 12.61 million $ 69,845
Download