Helium Mobile Historical Data

MOBILE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000846
+0.09%
$ 7.56 million $ 13,131
Jun 2, 6 PM $ 0.0000846
-0.41%
$ 7.55 million $ 13,055
Jun 2, 5 PM $ 0.0000849
-1.21%
$ 7.58 million $ 13,259
Jun 2, 4 PM $ 0.0000859
+2.26%
$ 7.67 million $ 13,544
Jun 2, 3 PM $ 0.0000825
-2.86%
$ 7.37 million $ 9,508
Jun 2, 2 PM $ 0.0000849
-3.00%
$ 7.58 million $ 9,390
Jun 2, 1 PM $ 0.0000875
-1.20%
$ 7.82 million $ 11,607
Jun 2, 12 PM $ 0.0000886
-0.07%
$ 7.91 million $ 11,868
Jun 2, 11 AM $ 0.0000887
+2.12%
$ 7.92 million $ 12,087
Jun 2, 10 AM $ 0.0000868
-1.55%
$ 7.75 million $ 11,605
Jun 2, 9 AM $ 0.0000882
-0.51%
$ 7.87 million $ 12,034
Jun 2, 8 AM $ 0.0000887
-0.18%
$ 7.91 million $ 12,057
Jun 2, 7 AM $ 0.0000888
+1.53%
$ 7.93 million $ 11,894
Jun 2, 6 AM $ 0.0000875
-3.03%
$ 7.81 million $ 12,008
Jun 2, 5 AM $ 0.0000902
-0.19%
$ 8.05 million $ 13,008
Jun 2, 4 AM $ 0.0000904
+0.10%
$ 8.07 million $ 12,396
Jun 2, 3 AM $ 0.0000903
+0.60%
$ 8.06 million $ 11,783
Jun 2, 2 AM $ 0.0000897
+0.48%
$ 8.01 million $ 12,147
Jun 2, 1 AM $ 0.0000893
+0.48%
$ 7.97 million $ 13,907
Jun 2, 12 AM $ 0.0000889
-4.27%
$ 7.94 million $ 13,751
Jun 1, 11 PM $ 0.0000929
+3.92%
$ 8.29 million $ 14,447
Jun 1, 10 PM $ 0.0000894
-4.40%
$ 7.98 million $ 12,085
Jun 1, 9 PM $ 0.0000935
-0.18%
$ 8.34 million $ 14,517
Jun 1, 8 PM $ 0.0000936
-0.41%
$ 8.36 million $ 14,401
Jun 1, 7 PM $ 0.000094
-0.52%
$ 8.39 million $ 12,233
Jun 1, 6 PM $ 0.0000945
+0.33%
$ 8.44 million $ 14,021
Jun 1, 5 PM $ 0.0000942
-2.19%
$ 8.41 million $ 14,043
Jun 1, 4 PM $ 0.0000963
+0.80%
$ 8.6 million $ 13,883
Jun 1, 3 PM $ 0.0000929
-1.90%
$ 8.29 million $ 7,166
Jun 1, 2 PM $ 0.0000947
+2.98%
$ 8.45 million $ 14,471
Jun 1, 1 PM $ 0.0000919
-2.16%
$ 8.21 million $ 12,227
Jun 1, 12 PM $ 0.000094
+0.33%
$ 8.39 million $ 12,499
Jun 1, 11 AM $ 0.0000937
+0.04%
$ 8.36 million $ 13,049
Jun 1, 10 AM $ 0.0000936
-2.66%
$ 8.36 million $ 13,277
Jun 1, 9 AM $ 0.0000962
-1.04%
$ 8.59 million $ 13,468
Jun 1, 8 AM $ 0.0000972
+0.53%
$ 8.68 million $ 13,497
Jun 1, 7 AM $ 0.0000967
-1.71%
$ 8.63 million $ 13,731
Jun 1, 6 AM $ 0.0000984
-3.73%
$ 8.78 million $ 14,490
Jun 1, 5 AM $ 0.000102
+4.04%
$ 9.12 million $ 16,059
Jun 1, 4 AM $ 0.0000982
-2.46%
$ 8.77 million $ 20,426
Jun 1, 3 AM $ 0.000101
-0.15%
$ 8.99 million $ 22,130
Jun 1, 2 AM $ 0.000101
+0.75%
$ 9 million $ 21,976
Jun 1, 1 AM $ 0.0001
+4.21%
$ 8.94 million $ 20,501
Jun 1, 12 AM $ 0.000096
-0.43%
$ 8.57 million $ 20,848
May 31, 11 PM $ 0.0000965
+0.13%
$ 8.61 million $ 21,028
May 31, 10 PM $ 0.0000963
+0.18%
$ 8.6 million $ 20,884
May 31, 9 PM $ 0.0000962
+0.52%
$ 8.59 million $ 21,141
May 31, 8 PM $ 0.0000957
+2.47%
$ 8.54 million $ 22,496
May 31, 7 PM $ 0.0000934
-2.33%
$ 8.34 million $ 22,526
May 31, 6 PM $ 0.0000956
-0.18%
$ 8.53 million $ 18,160