Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0000551
+0.00%
$4.92 million $13
Aug 1, 12 AM $0.0000551
+0.00%
$4.92 million $12
Jul 31, 11 PM $0.0000709
+0.00%
$6.33 million $15
Jul 31, 10 PM $0.0000551
+0.00%
$4.92 million $8
Jul 31, 9 PM $0.0000551
+0.10%
$4.92 million $8
Jul 31, 8 PM $0.0000551
-0.02%
$4.92 million $8
Jul 31, 7 PM $0.000055
+0.04%
$4.91 million $8
Jul 31, 6 PM $0.000055
-0.03%
$4.91 million $8
Jul 31, 5 PM $0.000055
+0.12%
$4.91 million $8
Jul 31, 4 PM $0.000055
-0.04%
$4.91 million $8
Jul 31, 3 PM $0.000055
+0.14%
$4.91 million $8
Jul 31, 2 PM $0.0000549
-0.11%
$4.9 million $8
Jul 31, 1 PM $0.0000551
-0.38%
$4.91 million $10
Jul 31, 12 PM $0.0000552
-0.18%
$4.93 million $10
Jul 31, 11 AM $0.0000553
+0.16%
$4.94 million $10
Jul 31, 10 AM $0.0000553
+0.02%
$4.93 million $10
Jul 31, 9 AM $0.0000552
-0.16%
$4.93 million $10
Jul 31, 8 AM $0.0000553
+0.19%
$4.94 million $10
Jul 31, 7 AM $0.0000553
-0.07%
$4.93 million $10
Jul 31, 6 AM $0.0000553
+0.31%
$4.94 million $10
Jul 31, 5 AM $0.0000551
+0.00%
$4.92 million $10
Jul 31, 4 AM $0.0000551
+0.01%
$4.92 million $10
Jul 31, 3 AM $0.0000551
+0.00%
$4.92 million $4
Jul 31, 2 AM $0.0000551
+0.00%
$4.92 million $4
Jul 31, 1 AM $0.0000551
+0.02%
$4.92 million $4
Jul 31, 12 AM $0.0000551
-0.32%
$4.92 million $4
Jul 30, 11 PM $0.0000553
+0.03%
$4.94 million $2
Jul 28, 3 AM $0.0000558
+0.00%
$4.98 million $9,667
Jul 28, 2 AM $0.0000558
+0.00%
$4.98 million $11,156
Jul 28, 1 AM $0.0000558
+0.00%
$4.98 million $11,156
Jul 28, 12 AM $0.0000558
+110.57%
$4.98 million $11,156
Jul 27, 11 PM $0.0000265
-53.99%
$2.37 million $5,873
Jul 27, 10 PM $0.0000589
+26.94%
$5.26 million $12,454
Jul 27, 9 PM $0.0000464
-5.69%
$4.14 million $9,030
Jul 27, 8 PM $0.0000492
+0.00%
$4.39 million $10,963
Jul 27, 7 PM $0.0000492
-0.81%
$4.39 million $10,978
Jul 27, 6 PM $0.0000301
-39.44%
$2.69 million $7,223
Jul 27, 5 PM $0.0000493
+0.00%
$4.4 million $11,841
Jul 27, 4 PM $0.0000493
+0.61%
$4.4 million $12,199
Jul 27, 3 PM $0.000049
-1.80%
$4.37 million $12,540
Jul 27, 2 PM $0.0000499
+87.59%
$4.46 million $12,627
Jul 27, 1 PM $0.0000266
+0.00%
$2.37 million $6,665
Jul 27, 12 PM $0.0000266
-44.00%
$2.37 million $6,665
Jul 27, 11 AM $0.0000475
-6.86%
$4.24 million $13,356
Jul 27, 10 AM $0.000051
+4.08%
$4.55 million $14,311
Jul 27, 9 AM $0.000049
-4.85%
$4.37 million $13,750
Jul 27, 8 AM $0.00005
-21.26%
$4.46 million $12,331
Jul 27, 7 AM $0.0000635
+0.00%
$5.67 million $15,148
Jul 27, 6 AM $0.0000635
-0.47%
$5.67 million $15,381
Jul 27, 5 AM $0.0000638
+0.95%
$5.7 million $16,467