Helium Mobile Historical Data

MOBILE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000187
-0.91%
$ 11.72 million $ 326,664
Feb 18, 1 AM $ 0.000189
-2.59%
$ 11.83 million $ 327,650
Feb 18, 12 AM $ 0.000194
-0.18%
$ 12.14 million $ 328,356
Feb 17, 11 PM $ 0.000195
+3.21%
$ 12.16 million $ 324,845
Feb 17, 10 PM $ 0.000188
-0.04%
$ 11.79 million $ 323,716
Feb 17, 9 PM $ 0.000189
-1.54%
$ 11.79 million $ 326,273
Feb 17, 8 PM $ 0.000191
+2.21%
$ 11.98 million $ 326,890
Feb 17, 7 PM $ 0.000187
-3.74%
$ 11.72 million $ 335,600
Feb 17, 6 PM $ 0.000195
+1.91%
$ 12.17 million $ 328,764
Feb 17, 5 PM $ 0.000191
+1.56%
$ 11.94 million $ 338,922
Feb 17, 4 PM $ 0.000188
+0.30%
$ 11.76 million $ 353,661
Feb 17, 3 PM $ 0.000187
-0.64%
$ 11.73 million $ 363,863
Feb 17, 2 PM $ 0.000189
+1.84%
$ 11.81 million $ 382,768
Feb 17, 1 PM $ 0.000185
-0.66%
$ 11.57 million $ 402,429
Feb 17, 12 PM $ 0.000187
-0.21%
$ 11.66 million $ 413,085
Feb 17, 11 AM $ 0.000187
+3.14%
$ 11.69 million $ 418,673
Feb 17, 10 AM $ 0.000181
-0.17%
$ 11.33 million $ 420,243
Feb 17, 9 AM $ 0.000182
-3.48%
$ 11.35 million $ 425,999
Feb 17, 8 AM $ 0.000188
-1.44%
$ 11.77 million $ 434,969
Feb 17, 7 AM $ 0.000191
+0.64%
$ 11.93 million $ 436,945
Feb 17, 6 AM $ 0.00019
+1.39%
$ 11.96 million $ 437,908
Feb 17, 5 AM $ 0.000187
-1.82%
$ 11.69 million $ 431,321
Feb 17, 4 AM $ 0.00019
-0.72%
$ 11.91 million $ 433,640
Feb 17, 3 AM $ 0.000192
-0.06%
$ 12.01 million $ 436,398
Feb 17, 2 AM $ 0.000192
+2.60%
$ 12.02 million $ 441,163
Feb 17, 1 AM $ 0.000187
-2.21%
$ 11.72 million $ 448,882
Feb 17, 12 AM $ 0.000192
-0.60%
$ 11.98 million $ 445,011
Feb 16, 11 PM $ 0.000193
+0.34%
$ 12.05 million $ 449,855
Feb 16, 10 PM $ 0.000192
+2.15%
$ 12.01 million $ 451,678
Feb 16, 9 PM $ 0.000188
+1.43%
$ 11.76 million $ 451,108
Feb 16, 8 PM $ 0.000185
+0.95%
$ 11.58 million $ 463,117
Feb 16, 7 PM $ 0.000184
-2.45%
$ 11.5 million $ 463,079
Feb 16, 6 PM $ 0.000188
-3.46%
$ 11.81 million $ 461,414
Feb 16, 5 PM $ 0.000195
-1.20%
$ 12.2 million $ 453,040
Feb 16, 4 PM $ 0.000197
-3.22%
$ 12.35 million $ 446,900
Feb 16, 3 PM $ 0.000204
-1.09%
$ 12.76 million $ 439,122
Feb 16, 2 PM $ 0.000206
+5.64%
$ 12.9 million $ 413,251
Feb 16, 1 PM $ 0.000195
-6.27%
$ 12.21 million $ 390,269
Feb 16, 12 PM $ 0.000208
+6.50%
$ 13.03 million $ 380,986
Feb 16, 11 AM $ 0.000196
+3.95%
$ 12.29 million $ 368,415
Feb 16, 10 AM $ 0.000188
-0.22%
$ 11.77 million $ 359,294
Feb 16, 9 AM $ 0.000189
+8.88%
$ 11.82 million $ 347,925
Feb 16, 8 AM $ 0.000173
+1.78%
$ 10.83 million $ 337,302
Feb 16, 7 AM $ 0.00017
-2.25%
$ 10.64 million $ 345,014
Feb 16, 6 AM $ 0.000174
+0.59%
$ 10.88 million $ 342,615
Feb 16, 5 AM $ 0.000173
-3.69%
$ 10.8 million $ 344,205
Feb 16, 4 AM $ 0.00018
-0.37%
$ 11.23 million $ 353,745
Feb 16, 3 AM $ 0.00018
-0.66%
$ 11.32 million $ 349,355
Feb 16, 2 AM $ 0.000181
+4.11%
$ 11.34 million $ 346,322
Feb 16, 1 AM $ 0.000174
-1.03%
$ 10.89 million $ 339,075