Helium Mobile Historical Data

MOBILE Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000958
+0.20%
$ 8.55 million $ 21,620
May 31, 4 PM $ 0.0000956
-3.83%
$ 8.53 million $ 21,656
May 31, 3 PM $ 0.0000994
+3.60%
$ 8.87 million $ 23,077
May 31, 2 PM $ 0.0000959
+2.14%
$ 8.56 million $ 17,758
May 31, 1 PM $ 0.0000939
+1.44%
$ 8.38 million $ 22,066
May 31, 12 PM $ 0.0000926
+0.09%
$ 8.26 million $ 21,814
May 31, 11 AM $ 0.0000917
-1.99%
$ 8.19 million $ 21,470
May 31, 10 AM $ 0.0000962
+1.77%
$ 8.59 million $ 12,384
May 31, 9 AM $ 0.000095
-0.16%
$ 8.48 million $ 19,582
May 31, 8 AM $ 0.0000935
-1.40%
$ 8.34 million $ 19,503
May 31, 7 AM $ 0.0000971
-0.27%
$ 8.67 million $ 12,613
May 31, 6 AM $ 0.0000974
-0.44%
$ 8.69 million $ 12,105
May 31, 5 AM $ 0.0000963
-1.96%
$ 8.6 million $ 18,516
May 31, 4 AM $ 0.0000982
+0.98%
$ 8.77 million $ 15,061
May 31, 3 AM $ 0.0000973
+0.22%
$ 8.69 million $ 14,281
May 31, 2 AM $ 0.0000971
+0.02%
$ 8.67 million $ 15,104
May 31, 1 AM $ 0.000097
-0.30%
$ 8.66 million $ 14,434
May 31, 12 AM $ 0.0000973
+1.66%
$ 8.69 million $ 11,656
May 30, 11 PM $ 0.0000965
-0.82%
$ 8.61 million $ 11,512
May 30, 10 PM $ 0.0000971
-1.13%
$ 8.67 million $ 12,193
May 30, 9 PM $ 0.0000982
+0.65%
$ 8.77 million $ 9,307
May 30, 8 PM $ 0.0000976
-1.11%
$ 8.71 million $ 11,350
May 30, 7 PM $ 0.0000987
+0.80%
$ 8.81 million $ 10,293
May 30, 6 PM $ 0.0000979
+0.30%
$ 8.74 million $ 10,040
May 30, 5 PM $ 0.0000976
+0.84%
$ 8.71 million $ 11,688
May 30, 4 PM $ 0.0000968
-0.39%
$ 8.64 million $ 9,531
May 30, 3 PM $ 0.0000987
+2.12%
$ 8.81 million $ 9,592
May 30, 2 PM $ 0.0000967
+0.04%
$ 8.63 million $ 12,427
May 30, 1 PM $ 0.0000966
+0.13%
$ 8.63 million $ 10,023
May 30, 12 PM $ 0.0000965
-0.14%
$ 8.62 million $ 10,297
May 30, 11 AM $ 0.0000967
-0.81%
$ 8.63 million $ 13,439
May 30, 10 AM $ 0.0000974
-0.21%
$ 8.7 million $ 13,627
May 30, 9 AM $ 0.0000976
-0.01%
$ 8.72 million $ 14,159
May 30, 8 AM $ 0.0000977
-0.64%
$ 8.72 million $ 13,989
May 30, 7 AM $ 0.0000983
-0.07%
$ 8.78 million $ 14,046
May 30, 6 AM $ 0.0000984
-0.24%
$ 8.78 million $ 14,232
May 30, 5 AM $ 0.0000986
+0.01%
$ 8.8 million $ 14,803
May 30, 4 AM $ 0.0000986
-3.39%
$ 8.8 million $ 14,837
May 30, 3 AM $ 0.000102
+0.78%
$ 9.11 million $ 14,819
May 30, 2 AM $ 0.0000993
+1.47%
$ 8.86 million $ 9,674
May 30, 1 AM $ 0.0000978
+0.24%
$ 8.73 million $ 4,684
May 30, 12 AM $ 0.0000976
+0.90%
$ 8.71 million $ 4,453
May 29, 11 PM $ 0.0000967
-0.99%
$ 8.63 million $ 4,854
May 29, 10 PM $ 0.0000977
+0.80%
$ 8.72 million $ 15,798
May 29, 9 PM $ 0.0000969
+1.33%
$ 8.65 million $ 15,344
May 29, 8 PM $ 0.0000956
-0.51%
$ 8.54 million $ 15,103
May 29, 7 PM $ 0.0000961
-0.06%
$ 8.58 million $ 15,485
May 29, 6 PM $ 0.0000962
+1.28%
$ 8.59 million $ 15,474
May 29, 5 PM $ 0.000095
-4.26%
$ 8.48 million $ 12,835
May 29, 4 PM $ 0.0000992
+4.08%
$ 8.85 million $ 9,261