Helium Mobile Historical Data

MOBILE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000174
-1.03%
$ 10.89 million $ 339,075
Feb 16, 12 AM $ 0.000176
+1.24%
$ 11 million $ 331,873
Feb 15, 11 PM $ 0.000174
+1.84%
$ 10.87 million $ 307,787
Feb 15, 10 PM $ 0.000171
+0.95%
$ 10.67 million $ 336,199
Feb 15, 9 PM $ 0.000169
-2.94%
$ 10.57 million $ 326,984
Feb 15, 8 PM $ 0.000174
+12.37%
$ 10.88 million $ 318,633
Feb 15, 7 PM $ 0.000155
+0.13%
$ 9.68 million $ 304,220
Feb 15, 6 PM $ 0.000155
+2.48%
$ 9.67 million $ 305,418
Feb 15, 5 PM $ 0.000151
-0.81%
$ 9.44 million $ 307,547
Feb 15, 4 PM $ 0.000152
-1.23%
$ 9.52 million $ 308,686
Feb 15, 3 PM $ 0.000154
+1.90%
$ 9.64 million $ 320,106
Feb 15, 2 PM $ 0.000151
-0.94%
$ 9.45 million $ 325,135
Feb 15, 1 PM $ 0.000153
-1.42%
$ 9.54 million $ 329,232
Feb 15, 12 PM $ 0.000155
+0.83%
$ 9.68 million $ 341,790
Feb 15, 11 AM $ 0.000154
-0.72%
$ 9.6 million $ 344,871
Feb 15, 10 AM $ 0.000155
+0.97%
$ 9.67 million $ 353,922
Feb 15, 9 AM $ 0.000153
-0.13%
$ 9.56 million $ 359,634
Feb 15, 8 AM $ 0.000153
-2.96%
$ 9.59 million $ 358,825
Feb 15, 7 AM $ 0.000158
+1.64%
$ 9.87 million $ 357,266
Feb 15, 6 AM $ 0.000155
-1.42%
$ 9.75 million $ 369,639
Feb 15, 5 AM $ 0.000158
+2.56%
$ 9.85 million $ 390,312
Feb 15, 4 AM $ 0.000154
+3.94%
$ 9.6 million $ 389,951
Feb 15, 3 AM $ 0.000148
-1.50%
$ 9.25 million $ 331,700
Feb 15, 2 AM $ 0.00015
+1.35%
$ 9.39 million $ 394,760
Feb 15, 1 AM $ 0.000148
+1.23%
$ 9.26 million $ 391,048
Feb 15, 12 AM $ 0.000146
-2.85%
$ 9.17 million $ 386,676
Feb 14, 11 PM $ 0.000151
+2.85%
$ 9.42 million $ 386,338
Feb 14, 10 PM $ 0.000147
-1.60%
$ 9.16 million $ 380,265
Feb 14, 9 PM $ 0.000149
-1.24%
$ 9.31 million $ 378,306
Feb 14, 8 PM $ 0.000151
-1.74%
$ 9.48 million $ 377,313
Feb 14, 7 PM $ 0.000153
+0.36%
$ 9.6 million $ 379,755
Feb 14, 6 PM $ 0.000153
+1.91%
$ 9.57 million $ 358,556
Feb 14, 5 PM $ 0.00015
+0.45%
$ 9.38 million $ 372,643
Feb 14, 4 PM $ 0.000149
-0.78%
$ 9.41 million $ 371,566
Feb 14, 3 PM $ 0.000151
-1.83%
$ 9.41 million $ 365,334
Feb 14, 2 PM $ 0.000153
+0.49%
$ 9.58 million $ 367,230
Feb 14, 1 PM $ 0.000153
-0.12%
$ 9.54 million $ 318,317
Feb 14, 12 PM $ 0.000153
+1.66%
$ 9.55 million $ 353,099
Feb 14, 11 AM $ 0.00015
-5.54%
$ 9.4 million $ 344,574
Feb 14, 10 AM $ 0.000159
+6.63%
$ 9.95 million $ 344,070
Feb 14, 9 AM $ 0.000149
-2.68%
$ 9.33 million $ 322,408
Feb 14, 8 AM $ 0.000153
+1.37%
$ 9.57 million $ 331,173
Feb 14, 7 AM $ 0.00015
+7.21%
$ 9.36 million $ 204,096
Feb 14, 6 AM $ 0.00014
+5.41%
$ 8.74 million $ 345,598
Feb 14, 5 AM $ 0.000133
+2.00%
$ 8.29 million $ 178,482
Feb 14, 4 AM $ 0.00013
+2.54%
$ 8.13 million $ 323,206
Feb 14, 3 AM $ 0.000127
+1.05%
$ 7.93 million $ 321,958
Feb 14, 2 AM $ 0.000125
+0.08%
$ 7.85 million $ 315,022
Feb 14, 1 AM $ 0.000125
-0.82%
$ 7.84 million $ 317,295
Feb 14, 12 AM $ 0.000126
+2.52%
$ 7.91 million $ 314,476