Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.0000651
-5.65%
$5.81 million $15,902
Jul 27, 3 AM $0.000069
+22.99%
$6.16 million $14,948
Jul 27, 2 AM $0.0000561
+0.00%
$5.01 million $10,782
Jul 27, 1 AM $0.0000561
+0.00%
$5.01 million $11,363
Jul 27, 12 AM $0.0000561
-17.38%
$5.01 million $12,253
Jul 26, 11 PM $0.0000679
-1.74%
$6.06 million $13,393
Jul 26, 10 PM $0.0000691
+1.32%
$6.17 million $14,149
Jul 26, 9 PM $0.0000683
+23.29%
$6.1 million $13,696
Jul 26, 8 PM $0.0000554
+1.84%
$4.95 million $9,452
Jul 26, 7 PM $0.0000544
-2.86%
$4.86 million $9,054
Jul 26, 6 PM $0.0000463
-17.47%
$4.13 million $6,992
Jul 26, 5 PM $0.0000561
+23.57%
$5.01 million $8,437
Jul 26, 4 PM $0.0000545
+19.26%
$4.87 million $7,940
Jul 26, 3 PM $0.0000457
-18.54%
$4.08 million $6,293
Jul 26, 2 PM $0.0000561
+5.45%
$5.01 million $7,543
Jul 26, 1 PM $0.0000532
+0.00%
$4.75 million $7,156
Jul 26, 12 PM $0.0000532
-5.17%
$4.75 million $7,540
Jul 26, 11 AM $0.0000561
+10.00%
$5.01 million $6,111
Jul 26, 10 AM $0.000051
+10.63%
$4.55 million $5,363
Jul 26, 9 AM $0.0000461
+0.00%
$4.12 million $4,948
Jul 26, 8 AM $0.0000461
-9.78%
$4.12 million $5,035
Jul 26, 7 AM $0.0000511
+0.20%
$4.56 million $5,471
Jul 26, 6 AM $0.000051
-9.89%
$4.55 million $5,387
Jul 26, 5 AM $0.0000566
-0.88%
$5.05 million $5,054
Jul 26, 4 AM $0.0000571
-4.52%
$5.1 million $5,246
Jul 26, 3 AM $0.000063
+57.11%
$5.62 million $5,936
Jul 26, 2 AM $0.0000401
-14.86%
$3.58 million $3,144
Jul 26, 1 AM $0.0000471
-15.44%
$4.21 million $3,278
Jul 26, 12 AM $0.0000557
+18.01%
$4.97 million $3,151
Jul 25, 11 PM $0.0000472
-13.08%
$4.21 million $3,823
Jul 25, 10 PM $0.0000543
+0.00%
$4.85 million $4,047
Jul 25, 9 PM $0.0000543
-3.21%
$4.85 million $4,431
Jul 25, 8 PM $0.0000561
+0.00%
$5.01 million $5,277
Jul 25, 7 PM $0.0000556
+15.83%
$4.96 million $5,316
Jul 25, 6 PM $0.000048
-8.05%
$4.29 million $4,695
Jul 25, 5 PM $0.0000522
-1.32%
$4.66 million $6,523
Jul 25, 4 PM $0.0000529
+0.00%
$4.72 million $7,768
Jul 25, 3 PM $0.0000529
+1.15%
$4.72 million $8,155
Jul 25, 2 PM $0.0000523
-5.77%
$4.67 million $9,037
Jul 25, 1 PM $0.0000555
+0.00%
$4.96 million $10,739
Jul 25, 12 PM $0.0000555
+0.00%
$4.96 million $11,976
Jul 25, 11 AM $0.0000555
-1.07%
$4.96 million $13,412
Jul 25, 10 AM $0.0000561
+0.00%
$5.01 million $15,863
Jul 25, 9 AM $0.0000561
+0.00%
$5.01 million $16,776
Jul 25, 8 AM $0.0000561
-0.71%
$5.01 million $17,959
Jul 25, 7 AM $0.0000565
-1.22%
$5.04 million $20,059
Jul 25, 6 AM $0.0000572
-1.55%
$5.11 million $24,475
Jul 25, 5 AM $0.0000581
-2.35%
$5.19 million $25,805
Jul 25, 4 AM $0.0000595
+2.59%
$5.31 million $26,237
Jul 25, 3 AM $0.000058
-1.02%
$5.18 million $25,290