Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.000058
-1.02%
$5.18 million $25,290
Jul 25, 2 AM $0.0000585
-1.35%
$5.22 million $25,451
Jul 25, 1 AM $0.0000593
-1.17%
$5.29 million $26,034
Jul 25, 12 AM $0.000061
+15.97%
$5.45 million $27,083
Jul 24, 11 PM $0.0000526
+0.00%
$4.7 million $22,054
Jul 24, 10 PM $0.0000526
-6.24%
$4.7 million $21,945
Jul 24, 9 PM $0.0000481
-3.41%
$4.29 million $19,807
Jul 24, 8 PM $0.0000538
+2.28%
$4.8 million $21,461
Jul 24, 7 PM $0.0000526
-4.19%
$4.7 million $20,913
Jul 24, 6 PM $0.0000549
+9.36%
$4.9 million $21,591
Jul 24, 5 PM $0.0000561
+6.65%
$5.01 million $20,733
Jul 24, 4 PM $0.0000526
-5.40%
$4.7 million $18,371
Jul 24, 3 PM $0.0000556
+0.18%
$4.96 million $19,129
Jul 24, 2 PM $0.0000555
+6.94%
$4.96 million $17,830
Jul 24, 1 PM $0.0000478
+1.49%
$4.27 million $14,458
Jul 24, 12 PM $0.0000471
-1.67%
$4.21 million $12,964
Jul 24, 11 AM $0.0000479
-3.04%
$4.28 million $12,131
Jul 24, 10 AM $0.0000494
+0.41%
$4.41 million $10,472
Jul 24, 9 AM $0.0000492
+3.58%
$4.39 million $9,516
Jul 24, 8 AM $0.0000467
+3.09%
$4.17 million $8,050
Jul 24, 7 AM $0.0000453
-27.75%
$4.04 million $6,248
Jul 24, 6 AM $0.0000627
-7.52%
$5.6 million $4,283
Jul 24, 5 AM $0.0000678
+0.00%
$6.05 million $3,416
Jul 24, 4 AM $0.0000678
+1.04%
$6.05 million $3,625
Jul 24, 3 AM $0.0000671
+1.98%
$5.99 million $3,658
Jul 24, 2 AM $0.0000658
-4.08%
$5.87 million $4,111
Jul 24, 1 AM $0.0000686
+1.18%
$6.12 million $5,238
Jul 24, 12 AM $0.0000678
+2.42%
$6.05 million $4,649
Jul 23, 11 PM $0.0000662
-0.90%
$5.91 million $4,778
Jul 23, 10 PM $0.0000684
+2.40%
$6.11 million $4,855
Jul 23, 9 PM $0.0000668
-0.30%
$5.96 million $4,738
Jul 23, 8 PM $0.000067
-2.05%
$5.98 million $5,594
Jul 23, 7 PM $0.0000684
+0.00%
$6.11 million $6,107
Jul 23, 6 PM $0.0000684
+1.94%
$6.11 million $6,186
Jul 23, 5 PM $0.0000673
-0.30%
$6.01 million $5,797
Jul 23, 4 PM $0.0000675
-0.15%
$6.03 million $5,576
Jul 23, 3 PM $0.0000676
-1.31%
$6.04 million $5,514
Jul 23, 2 PM $0.0000685
+0.89%
$6.12 million $5,669
Jul 23, 1 PM $0.0000679
+0.00%
$6.06 million $5,511
Jul 23, 12 PM $0.0000679
+1.95%
$6.06 million $5,387
Jul 23, 11 AM $0.0000666
+0.00%
$5.95 million $5,212
Jul 23, 10 AM $0.0000666
+0.00%
$5.95 million $5,186
Jul 23, 9 AM $0.0000666
-0.15%
$5.95 million $5,195
Jul 23, 8 AM $0.0000667
+1.37%
$5.95 million $5,074
Jul 23, 7 AM $0.0000658
-4.50%
$5.87 million $4,924
Jul 23, 6 AM $0.0000689
-0.14%
$6.15 million $4,762
Jul 23, 5 AM $0.000069
-0.86%
$6.16 million $4,773
Jul 23, 4 AM $0.0000696
-1.68%
$6.21 million $4,614
Jul 23, 3 AM $0.0000708
+6.30%
$6.32 million $4,579
Jul 23, 2 AM $0.0000666
-7.12%
$5.95 million $3,773