Helium Mobile Historical Data

MOBILE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000125
-0.82%
$ 7.84 million $ 317,295
Feb 14, 12 AM $ 0.000126
+2.52%
$ 7.91 million $ 314,476
Feb 13, 11 PM $ 0.000123
-0.86%
$ 7.71 million $ 321,517
Feb 13, 10 PM $ 0.000124
-0.04%
$ 7.79 million $ 316,602
Feb 13, 9 PM $ 0.000124
+0.83%
$ 7.78 million $ 323,734
Feb 13, 8 PM $ 0.000123
+0.12%
$ 7.72 million $ 320,924
Feb 13, 7 PM $ 0.000123
-0.85%
$ 7.71 million $ 319,938
Feb 13, 6 PM $ 0.000124
-2.13%
$ 7.77 million $ 316,043
Feb 13, 5 PM $ 0.000127
+2.14%
$ 7.94 million $ 315,972
Feb 13, 4 PM $ 0.000124
+1.18%
$ 7.78 million $ 315,602
Feb 13, 3 PM $ 0.000123
+2.50%
$ 7.7 million $ 313,755
Feb 13, 2 PM $ 0.00012
-2.09%
$ 7.52 million $ 307,910
Feb 13, 1 PM $ 0.000123
+3.18%
$ 7.68 million $ 307,998
Feb 13, 12 PM $ 0.000119
-0.98%
$ 7.44 million $ 307,464
Feb 13, 11 AM $ 0.00012
-1.35%
$ 7.51 million $ 307,771
Feb 13, 10 AM $ 0.000122
-0.62%
$ 7.62 million $ 313,096
Feb 13, 9 AM $ 0.000123
+3.27%
$ 7.68 million $ 309,266
Feb 13, 8 AM $ 0.000119
+2.03%
$ 7.42 million $ 302,832
Feb 13, 7 AM $ 0.000116
-2.82%
$ 7.27 million $ 293,199
Feb 13, 6 AM $ 0.00012
-0.24%
$ 7.48 million $ 275,643
Feb 13, 5 AM $ 0.00012
+5.62%
$ 7.54 million $ 125,568
Feb 13, 4 AM $ 0.000114
-1.46%
$ 7.1 million $ 270,484
Feb 13, 3 AM $ 0.000115
+2.86%
$ 7.21 million $ 268,753
Feb 13, 2 AM $ 0.000112
-0.60%
$ 7.01 million $ 268,877
Feb 13, 1 AM $ 0.000113
+0.84%
$ 7.05 million $ 265,970
Feb 13, 12 AM $ 0.000112
-1.10%
$ 6.99 million $ 266,450
Feb 12, 11 PM $ 0.000113
+5.16%
$ 7.07 million $ 115,991
Feb 12, 10 PM $ 0.000107
+1.17%
$ 6.72 million $ 260,788
Feb 12, 9 PM $ 0.000106
+0.13%
$ 6.66 million $ 258,892
Feb 12, 8 PM $ 0.000106
-1.69%
$ 6.65 million $ 258,915
Feb 12, 7 PM $ 0.000108
+1.03%
$ 6.76 million $ 260,223
Feb 12, 6 PM $ 0.000107
-0.98%
$ 6.69 million $ 259,990
Feb 12, 5 PM $ 0.000108
+0.57%
$ 6.76 million $ 260,187
Feb 12, 4 PM $ 0.000108
-2.32%
$ 6.73 million $ 263,155
Feb 12, 3 PM $ 0.00011
+0.23%
$ 6.88 million $ 262,301
Feb 12, 2 PM $ 0.00011
-0.15%
$ 6.87 million $ 265,707
Feb 12, 1 PM $ 0.00011
-0.90%
$ 6.88 million $ 273,826
Feb 12, 12 PM $ 0.000111
+1.36%
$ 6.94 million $ 278,856
Feb 12, 11 AM $ 0.00011
+0.22%
$ 6.85 million $ 282,823
Feb 12, 10 AM $ 0.000109
+0.00%
$ 6.85 million $ 275,217
Feb 12, 9 AM $ 0.000109
+0.20%
$ 6.83 million $ 275,400
Feb 12, 8 AM $ 0.000109
+0.13%
$ 6.82 million $ 274,346
Feb 12, 7 AM $ 0.000109
+0.03%
$ 6.82 million $ 273,858
Feb 12, 6 AM $ 0.000109
-0.26%
$ 6.81 million $ 275,269
Feb 12, 5 AM $ 0.000109
-0.29%
$ 6.83 million $ 275,107
Feb 12, 4 AM $ 0.000109
-1.12%
$ 6.85 million $ 272,433
Feb 12, 3 AM $ 0.000111
-0.62%
$ 6.92 million $ 275,640
Feb 12, 2 AM $ 0.000111
-0.90%
$ 6.97 million $ 276,685
Feb 12, 1 AM $ 0.000112
+1.08%
$ 7.03 million $ 276,466
Feb 12, 12 AM $ 0.000111
-0.51%
$ 6.95 million $ 274,971