Helium Mobile Historical Data

MOBILE Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000101
-0.20%
$ 9 million $ 6,382
May 27, 12 PM $ 0.000101
+2.02%
$ 9.02 million $ 6,334
May 27, 11 AM $ 0.000099
-0.11%
$ 8.84 million $ 6,241
May 27, 10 AM $ 0.0000992
-2.17%
$ 8.85 million $ 6,224
May 27, 9 AM $ 0.000101
-0.47%
$ 9.05 million $ 6,498
May 27, 8 AM $ 0.000102
+0.35%
$ 9.09 million $ 6,553
May 27, 7 AM $ 0.000101
+2.52%
$ 9.06 million $ 6,658
May 27, 6 AM $ 0.000099
-2.33%
$ 8.84 million $ 6,495
May 27, 5 AM $ 0.000101
+0.61%
$ 9.05 million $ 6,706
May 27, 4 AM $ 0.000101
-0.50%
$ 9 million $ 6,821
May 27, 3 AM $ 0.000101
-0.65%
$ 9.04 million $ 3,331
May 27, 2 AM $ 0.000102
+3.76%
$ 9.1 million $ 2,331
May 27, 1 AM $ 0.0000983
-3.84%
$ 8.77 million $ 4,519
May 27, 12 AM $ 0.000102
-0.30%
$ 9.12 million $ 5,282
May 26, 11 PM $ 0.000103
+0.02%
$ 9.15 million $ 3,004
May 26, 10 PM $ 0.000102
-1.43%
$ 9.15 million $ 5,574
May 26, 9 PM $ 0.000104
+1.24%
$ 9.28 million $ 7,417
May 26, 8 PM $ 0.000103
-0.39%
$ 9.21 million $ 7,055
May 26, 7 PM $ 0.000104
+0.39%
$ 9.25 million $ 7,110
May 26, 6 PM $ 0.000103
-0.48%
$ 9.21 million $ 8,504
May 26, 5 PM $ 0.000104
-0.70%
$ 9.25 million $ 8,522
May 26, 4 PM $ 0.000104
-3.02%
$ 9.32 million $ 7,690
May 26, 3 PM $ 0.000108
+1.81%
$ 9.61 million $ 7,225
May 26, 2 PM $ 0.000106
+0.69%
$ 9.44 million $ 7,335
May 26, 1 PM $ 0.000105
+0.76%
$ 9.37 million $ 7,408
May 26, 12 PM $ 0.000104
-0.01%
$ 9.3 million $ 4,018
May 26, 11 AM $ 0.000104
+0.67%
$ 9.31 million $ 4,014
May 26, 10 AM $ 0.000104
+2.71%
$ 9.24 million $ 6,752
May 26, 9 AM $ 0.000101
-2.52%
$ 9 million $ 6,552
May 26, 8 AM $ 0.000102
-1.53%
$ 9.12 million $ 7,093
May 26, 7 AM $ 0.000104
+0.25%
$ 9.26 million $ 7,261
May 26, 6 AM $ 0.000103
-0.07%
$ 9.24 million $ 5,804
May 26, 5 AM $ 0.000104
-0.39%
$ 9.24 million $ 9,352
May 26, 4 AM $ 0.000104
+0.57%
$ 9.28 million $ 9,366
May 26, 3 AM $ 0.000103
+0.19%
$ 9.23 million $ 9,283
May 26, 2 AM $ 0.000103
+0.01%
$ 9.21 million $ 9,428
May 26, 1 AM $ 0.000103
-0.50%
$ 9.21 million $ 9,624
May 26, 12 AM $ 0.000104
-0.30%
$ 9.26 million $ 9,394
May 25, 11 PM $ 0.000104
+0.19%
$ 9.28 million $ 9,217
May 25, 10 PM $ 0.000104
-0.51%
$ 9.27 million $ 9,054
May 25, 9 PM $ 0.000104
+0.53%
$ 9.31 million $ 4,943
May 25, 8 PM $ 0.000104
-1.35%
$ 9.26 million $ 7,750
May 25, 7 PM $ 0.000105
-1.23%
$ 9.39 million $ 8,892
May 25, 6 PM $ 0.000106
-0.01%
$ 9.51 million $ 8,394
May 25, 5 PM $ 0.000107
+0.22%
$ 9.51 million $ 8,603
May 25, 4 PM $ 0.000106
-0.39%
$ 9.49 million $ 9,486
May 25, 3 PM $ 0.000107
-0.17%
$ 9.53 million $ 9,646
May 25, 2 PM $ 0.000107
-0.21%
$ 9.54 million $ 10,014
May 25, 1 PM $ 0.000107
+0.15%
$ 9.56 million $ 11,839
May 25, 12 PM $ 0.000107
-0.10%
$ 9.55 million $ 11,847