Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.0000666
-7.12%
$5.95 million $3,773
Jul 23, 1 AM $0.0000717
+0.00%
$6.4 million $3,007
Jul 23, 12 AM $0.0000717
+0.00%
$6.4 million $3,098
Jul 22, 11 PM $0.0000717
-0.69%
$6.4 million $3,089
Jul 22, 10 PM $0.0000722
+0.14%
$6.45 million $2,960
Jul 22, 9 PM $0.0000721
+10.75%
$6.44 million $2,903
Jul 22, 8 PM $0.0000651
-11.31%
$5.81 million $7
Jul 22, 7 PM $0.0000734
-1.48%
$6.55 million $1,921
Jul 22, 6 PM $0.0000745
-0.67%
$6.65 million $1,890
Jul 22, 5 PM $0.000075
-1.19%
$6.7 million $2,127
Jul 22, 4 PM $0.0000759
+1.20%
$6.78 million $2,087
Jul 22, 3 PM $0.000075
-0.27%
$6.7 million $2,063
Jul 22, 2 PM $0.0000752
+0.16%
$6.71 million $1,973
Jul 22, 1 PM $0.0000751
-0.29%
$6.7 million $2,113
Jul 22, 12 PM $0.0000753
-0.53%
$6.72 million $2,110
Jul 22, 11 AM $0.0000757
-0.66%
$6.76 million $1,911
Jul 22, 10 AM $0.0000762
-0.91%
$6.8 million $1,927
Jul 22, 9 AM $0.0000769
+0.02%
$6.87 million $1,938
Jul 22, 8 AM $0.0000769
-0.02%
$6.86 million $1,956
Jul 22, 7 AM $0.0000769
+1.34%
$6.87 million $1,959
Jul 22, 6 AM $0.0000759
-1.32%
$6.78 million $1,915
Jul 22, 5 AM $0.0000769
+2.26%
$6.87 million $2,025
Jul 22, 4 AM $0.0000752
+0.02%
$6.71 million $1,964
Jul 22, 3 AM $0.0000752
-2.23%
$6.71 million $2,085
Jul 22, 2 AM $0.0000769
+1.72%
$6.87 million $2,215
Jul 22, 1 AM $0.0000756
+0.00%
$6.75 million $1,825
Jul 22, 12 AM $0.0000756
-2.45%
$6.75 million $1,961
Jul 21, 11 PM $0.0000775
-1.52%
$6.92 million $1,883
Jul 21, 10 PM $0.0000787
+1.29%
$7.03 million $2,062
Jul 21, 9 PM $0.0000777
-2.02%
$6.94 million $1,968
Jul 21, 8 PM $0.0000793
-1.00%
$7.08 million $1,678
Jul 21, 7 PM $0.0000801
-0.62%
$7.15 million $1,623
Jul 21, 6 PM $0.0000806
-0.12%
$7.2 million $1,619
Jul 21, 5 PM $0.0000807
+0.00%
$7.2 million $1,419
Jul 21, 4 PM $0.0000807
-1.94%
$7.2 million $1,430
Jul 21, 3 PM $0.0000823
+0.00%
$7.35 million $1,849
Jul 21, 2 PM $0.0000823
+1.98%
$7.35 million $1,894
Jul 21, 1 PM $0.0000807
+0.00%
$7.2 million $1,668
Jul 21, 12 PM $0.0000807
+0.00%
$7.2 million $1,759
Jul 21, 11 AM $0.0000807
+0.00%
$7.2 million $1,756
Jul 21, 10 AM $0.0000807
+0.00%
$7.2 million $1,782
Jul 21, 9 AM $0.0000807
-2.18%
$7.2 million $1,794
Jul 21, 8 AM $0.0000825
+2.36%
$7.37 million $1,905
Jul 21, 7 AM $0.0000806
+0.00%
$7.2 million $2,116
Jul 21, 6 AM $0.0000806
-3.82%
$7.2 million $2,125
Jul 21, 5 AM $0.0000838
+0.00%
$7.48 million $2,097
Jul 21, 4 AM $0.0000838
+2.20%
$7.48 million $2,170
Jul 21, 3 AM $0.000082
-0.61%
$7.32 million $2,003
Jul 21, 2 AM $0.0000825
-0.72%
$7.37 million $1,932
Jul 21, 1 AM $0.0000831
+8.77%
$7.42 million $2,262