Helium Mobile Historical Data

MOBILE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000111
-0.51%
$ 6.95 million $ 274,971
Feb 11, 11 PM $ 0.000112
-2.12%
$ 6.99 million $ 274,551
Feb 11, 10 PM $ 0.000114
-0.79%
$ 7.14 million $ 288,083
Feb 11, 9 PM $ 0.000115
+0.64%
$ 7.2 million $ 288,134
Feb 11, 8 PM $ 0.000114
+2.86%
$ 7.15 million $ 289,492
Feb 11, 7 PM $ 0.000111
-0.07%
$ 6.95 million $ 288,714
Feb 11, 6 PM $ 0.000111
+3.01%
$ 6.96 million $ 297,211
Feb 11, 5 PM $ 0.000108
-2.43%
$ 6.75 million $ 297,704
Feb 11, 4 PM $ 0.000111
+0.50%
$ 6.92 million $ 293,138
Feb 11, 3 PM $ 0.00011
-0.07%
$ 6.89 million $ 293,489
Feb 11, 2 PM $ 0.00011
+2.57%
$ 6.89 million $ 290,003
Feb 11, 1 PM $ 0.000107
+1.18%
$ 6.72 million $ 280,372
Feb 11, 12 PM $ 0.000106
+0.57%
$ 6.64 million $ 274,573
Feb 11, 11 AM $ 0.000106
+0.65%
$ 6.6 million $ 269,626
Feb 11, 10 AM $ 0.000105
+0.32%
$ 6.57 million $ 268,328
Feb 11, 9 AM $ 0.000105
-1.06%
$ 6.54 million $ 270,122
Feb 11, 8 AM $ 0.000106
+0.37%
$ 6.6 million $ 273,412
Feb 11, 7 AM $ 0.000105
+0.21%
$ 6.59 million $ 276,371
Feb 11, 6 AM $ 0.000105
-2.81%
$ 6.6 million $ 278,040
Feb 11, 5 AM $ 0.000108
-0.11%
$ 6.76 million $ 286,272
Feb 11, 4 AM $ 0.000108
-1.49%
$ 6.76 million $ 293,245
Feb 11, 3 AM $ 0.00011
+0.09%
$ 6.87 million $ 296,958
Feb 11, 2 AM $ 0.00011
+0.18%
$ 6.87 million $ 301,265
Feb 11, 1 AM $ 0.00011
+0.53%
$ 6.84 million $ 309,132
Feb 11, 12 AM $ 0.000109
+2.71%
$ 6.82 million $ 315,310
Feb 10, 11 PM $ 0.000106
-0.60%
$ 6.64 million $ 312,281
Feb 10, 10 PM $ 0.000107
-0.32%
$ 6.68 million $ 306,306
Feb 10, 9 PM $ 0.000107
-0.26%
$ 6.7 million $ 309,710
Feb 10, 8 PM $ 0.000107
-0.73%
$ 6.72 million $ 310,383
Feb 10, 7 PM $ 0.000108
-1.92%
$ 6.76 million $ 307,903
Feb 10, 6 PM $ 0.00011
-0.19%
$ 6.9 million $ 300,255
Feb 10, 5 PM $ 0.00011
-0.08%
$ 6.91 million $ 301,368
Feb 10, 4 PM $ 0.000111
-0.07%
$ 6.92 million $ 303,234
Feb 10, 3 PM $ 0.000111
+0.03%
$ 6.91 million $ 301,856
Feb 10, 2 PM $ 0.000111
-1.98%
$ 6.92 million $ 301,391
Feb 10, 1 PM $ 0.000113
-0.27%
$ 7.06 million $ 303,792
Feb 10, 12 PM $ 0.000113
-0.36%
$ 7.08 million $ 304,233
Feb 10, 11 AM $ 0.000114
-0.65%
$ 7.1 million $ 305,882
Feb 10, 10 AM $ 0.000114
-0.12%
$ 7.16 million $ 306,329
Feb 10, 9 AM $ 0.000114
-1.49%
$ 7.16 million $ 309,196
Feb 10, 8 AM $ 0.000116
+1.46%
$ 7.27 million $ 307,386
Feb 10, 7 AM $ 0.000115
+0.42%
$ 7.16 million $ 305,103
Feb 10, 6 AM $ 0.000114
-2.84%
$ 7.13 million $ 300,656
Feb 10, 5 AM $ 0.000117
-0.68%
$ 7.34 million $ 294,205
Feb 10, 4 AM $ 0.000118
+0.25%
$ 7.38 million $ 286,126
Feb 10, 3 AM $ 0.000118
-4.06%
$ 7.38 million $ 283,534
Feb 10, 2 AM $ 0.000123
-1.52%
$ 7.68 million $ 279,553
Feb 10, 1 AM $ 0.000125
+6.53%
$ 7.82 million $ 265,875
Feb 10, 12 AM $ 0.000117
+2.36%
$ 7.34 million $ 263,348
Feb 9, 11 PM $ 0.000115
+2.99%
$ 7.17 million $ 264,232