Helium Mobile Historical Data

MOBILE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000117
+2.36%
$ 7.34 million $ 263,348
Feb 9, 11 PM $ 0.000115
+2.99%
$ 7.17 million $ 264,232
Feb 9, 10 PM $ 0.000111
-0.44%
$ 6.96 million $ 258,997
Feb 9, 9 PM $ 0.000112
-0.65%
$ 6.99 million $ 259,470
Feb 9, 8 PM $ 0.000112
+0.82%
$ 7.04 million $ 258,966
Feb 9, 7 PM $ 0.000112
-1.11%
$ 6.98 million $ 259,619
Feb 9, 6 PM $ 0.000113
+1.26%
$ 7.06 million $ 259,470
Feb 9, 5 PM $ 0.000111
+1.25%
$ 6.97 million $ 257,622
Feb 9, 4 PM $ 0.00011
+1.35%
$ 6.89 million $ 254,945
Feb 9, 3 PM $ 0.000109
+0.71%
$ 6.79 million $ 257,519
Feb 9, 2 PM $ 0.000108
-1.08%
$ 6.74 million $ 257,363
Feb 9, 1 PM $ 0.000109
-0.02%
$ 6.82 million $ 257,464
Feb 9, 12 PM $ 0.000109
+1.81%
$ 6.82 million $ 256,908
Feb 9, 11 AM $ 0.000107
-0.43%
$ 6.7 million $ 257,029
Feb 9, 10 AM $ 0.000108
-0.55%
$ 6.73 million $ 263,414
Feb 9, 9 AM $ 0.000108
-0.19%
$ 6.76 million $ 261,471
Feb 9, 8 AM $ 0.000108
-0.97%
$ 6.78 million $ 260,829
Feb 9, 7 AM $ 0.000109
+0.16%
$ 6.84 million $ 260,064
Feb 9, 6 AM $ 0.000109
-0.47%
$ 6.83 million $ 260,340
Feb 9, 5 AM $ 0.00011
+0.50%
$ 6.86 million $ 260,216
Feb 9, 4 AM $ 0.000109
+0.21%
$ 6.83 million $ 261,126
Feb 9, 3 AM $ 0.000109
-1.35%
$ 6.82 million $ 261,032
Feb 9, 2 AM $ 0.00011
+0.64%
$ 6.91 million $ 260,482
Feb 9, 1 AM $ 0.00011
+0.22%
$ 6.86 million $ 260,881
Feb 9, 12 AM $ 0.00011
-0.36%
$ 6.85 million $ 260,740
Feb 8, 11 PM $ 0.00011
-0.55%
$ 6.86 million $ 258,143
Feb 8, 10 PM $ 0.000111
+0.64%
$ 6.93 million $ 256,032
Feb 8, 9 PM $ 0.00011
-0.03%
$ 6.87 million $ 255,234
Feb 8, 8 PM $ 0.00011
+0.91%
$ 6.87 million $ 256,936
Feb 8, 7 PM $ 0.000109
-0.52%
$ 6.81 million $ 258,186
Feb 8, 6 PM $ 0.000109
+0.52%
$ 6.84 million $ 262,237
Feb 8, 5 PM $ 0.000109
-0.60%
$ 6.81 million $ 271,065
Feb 8, 4 PM $ 0.00011
-1.69%
$ 6.85 million $ 271,988
Feb 8, 3 PM $ 0.000111
-1.58%
$ 6.97 million $ 271,707
Feb 8, 2 PM $ 0.000113
-0.11%
$ 7.08 million $ 275,795
Feb 8, 1 PM $ 0.000113
+0.11%
$ 7.09 million $ 283,196
Feb 8, 12 PM $ 0.000113
-1.12%
$ 7.08 million $ 284,266
Feb 8, 11 AM $ 0.000115
+3.73%
$ 7.16 million $ 285,305
Feb 8, 10 AM $ 0.00011
+1.01%
$ 6.9 million $ 280,471
Feb 8, 9 AM $ 0.000109
+0.26%
$ 6.84 million $ 280,149
Feb 8, 8 AM $ 0.000109
+1.67%
$ 6.82 million $ 280,279
Feb 8, 7 AM $ 0.000107
-0.92%
$ 6.71 million $ 282,905
Feb 8, 6 AM $ 0.000108
+0.90%
$ 6.77 million $ 289,751
Feb 8, 5 AM $ 0.000107
-1.04%
$ 6.71 million $ 295,848
Feb 8, 4 AM $ 0.000108
-0.71%
$ 6.78 million $ 300,979
Feb 8, 3 AM $ 0.000109
+0.39%
$ 6.83 million $ 305,959
Feb 8, 2 AM $ 0.000109
-0.06%
$ 6.8 million $ 309,892
Feb 8, 1 AM $ 0.000109
-0.56%
$ 6.82 million $ 309,765
Feb 8, 12 AM $ 0.000109
-0.13%
$ 6.84 million $ 317,053
Feb 7, 11 PM $ 0.00011
-0.10%
$ 6.85 million $ 320,324