Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.0000831
+8.77%
$7.42 million $2,262
Jul 21, 12 AM $0.0000764
+1.60%
$6.82 million $2,638
Jul 20, 11 PM $0.0000752
+1.08%
$6.71 million $2,695
Jul 20, 10 PM $0.0000743
+0.60%
$6.64 million $6,999
Jul 20, 9 PM $0.0000738
+0.88%
$6.59 million $7,630
Jul 20, 8 PM $0.0000732
-0.14%
$6.54 million $7,719
Jul 20, 7 PM $0.0000733
+0.41%
$6.54 million $7,742
Jul 20, 6 PM $0.000073
+0.00%
$6.52 million $7,762
Jul 20, 5 PM $0.000073
-1.88%
$6.52 million $7,741
Jul 20, 4 PM $0.0000744
+1.75%
$6.64 million $7,875
Jul 20, 3 PM $0.0000717
+0.13%
$6.41 million $7,567
Jul 20, 2 PM $0.0000717
+0.14%
$6.4 million $7,779
Jul 20, 1 PM $0.0000716
-0.81%
$6.39 million $7,891
Jul 20, 12 PM $0.0000721
+0.62%
$6.44 million $7,986
Jul 20, 11 AM $0.0000717
+0.00%
$6.4 million $7,783
Jul 20, 10 AM $0.0000717
-0.07%
$6.4 million $7,827
Jul 20, 9 AM $0.0000718
-1.08%
$6.41 million $8,011
Jul 20, 8 AM $0.0000725
+1.66%
$6.48 million $8,029
Jul 20, 7 AM $0.0000713
+0.07%
$6.37 million $7,696
Jul 20, 6 AM $0.0000713
+0.00%
$6.37 million $7,477
Jul 20, 5 AM $0.0000713
-0.36%
$6.37 million $7,536
Jul 20, 4 AM $0.0000716
-0.06%
$6.39 million $7,787
Jul 20, 3 AM $0.0000734
+2.71%
$6.55 million $8,603
Jul 20, 2 AM $0.0000715
-0.52%
$6.38 million $8,818
Jul 20, 1 AM $0.0000718
+1.37%
$6.41 million $8,636
Jul 20, 12 AM $0.0000709
+0.03%
$6.33 million $8,177
Jul 19, 11 PM $0.0000708
+9.72%
$6.32 million $7,663
Jul 19, 10 PM $0.0000646
-16.56%
$5.76 million $355
Jul 19, 9 PM $0.0000774
-1.05%
$6.91 million $3,159
Jul 19, 8 PM $0.0000782
+2.37%
$6.98 million $2,631
Jul 19, 7 PM $0.0000764
-0.80%
$6.82 million $2,764
Jul 19, 6 PM $0.000077
+3.91%
$6.87 million $2,574
Jul 19, 5 PM $0.0000741
-1.46%
$6.62 million $2,690
Jul 19, 4 PM $0.0000752
-0.53%
$6.71 million $2,610
Jul 19, 3 PM $0.0000756
-0.92%
$6.75 million $2,705
Jul 19, 2 PM $0.0000763
-0.13%
$6.81 million $2,775
Jul 19, 1 PM $0.0000764
+2.14%
$6.82 million $2,884
Jul 19, 12 PM $0.0000748
+0.12%
$6.68 million $2,684
Jul 19, 11 AM $0.0000747
-0.40%
$6.67 million $2,891
Jul 19, 10 AM $0.000075
-0.13%
$6.7 million $3,085
Jul 19, 9 AM $0.0000751
+0.40%
$6.71 million $3,102
Jul 19, 8 AM $0.0000748
+0.00%
$6.68 million $3,106
Jul 19, 7 AM $0.0000748
+0.00%
$6.68 million $3,220
Jul 19, 6 AM $0.0000748
+1.75%
$6.68 million $3,244
Jul 19, 5 AM $0.0000735
-0.53%
$6.56 million $3,150
Jul 19, 4 AM $0.0000739
+8.75%
$6.6 million $2,953
Jul 19, 3 AM $0.000068
+0.01%
$6.07 million $2,126
Jul 19, 2 AM $0.000068
-1.42%
$6.07 million $2,434
Jul 19, 1 AM $0.0000689
+0.00%
$6.16 million $2,512
Jul 19, 12 AM $0.0000689
+2.34%
$6.16 million $2,490