Helium Mobile Historical Data

MOBILE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00011
-0.10%
$ 6.85 million $ 320,324
Feb 7, 10 PM $ 0.00011
+0.13%
$ 6.86 million $ 323,750
Feb 7, 9 PM $ 0.00011
+0.12%
$ 6.84 million $ 325,252
Feb 7, 8 PM $ 0.000109
-0.12%
$ 6.84 million $ 326,862
Feb 7, 7 PM $ 0.00011
-1.38%
$ 6.85 million $ 328,517
Feb 7, 6 PM $ 0.000111
+1.22%
$ 6.95 million $ 331,045
Feb 7, 5 PM $ 0.00011
-1.77%
$ 6.86 million $ 324,293
Feb 7, 4 PM $ 0.000112
+1.40%
$ 6.98 million $ 335,926
Feb 7, 3 PM $ 0.00011
-1.13%
$ 6.89 million $ 341,428
Feb 7, 2 PM $ 0.000111
+1.87%
$ 6.95 million $ 343,312
Feb 7, 1 PM $ 0.000109
-0.74%
$ 6.84 million $ 345,906
Feb 7, 12 PM $ 0.00011
+1.61%
$ 6.89 million $ 346,671
Feb 7, 11 AM $ 0.000109
+0.09%
$ 6.8 million $ 345,762
Feb 7, 10 AM $ 0.000109
-0.55%
$ 6.79 million $ 345,265
Feb 7, 9 AM $ 0.000109
+0.35%
$ 6.82 million $ 348,199
Feb 7, 8 AM $ 0.000109
-0.87%
$ 6.8 million $ 348,973
Feb 7, 7 AM $ 0.00011
-3.00%
$ 6.86 million $ 348,641
Feb 7, 6 AM $ 0.000113
-0.37%
$ 7.07 million $ 346,568
Feb 7, 5 AM $ 0.000113
-1.79%
$ 7.1 million $ 344,650
Feb 7, 4 AM $ 0.000116
+0.48%
$ 7.22 million $ 343,400
Feb 7, 3 AM $ 0.000115
+1.71%
$ 7.19 million $ 342,035
Feb 7, 2 AM $ 0.000113
+0.41%
$ 7.07 million $ 338,649
Feb 7, 1 AM $ 0.000113
-0.37%
$ 7.04 million $ 340,749
Feb 7, 12 AM $ 0.000113
-0.68%
$ 7.07 million $ 340,418
Feb 6, 11 PM $ 0.000114
+0.17%
$ 7.11 million $ 344,871
Feb 6, 10 PM $ 0.000113
+0.61%
$ 7.09 million $ 350,923
Feb 6, 9 PM $ 0.000113
-2.02%
$ 7.06 million $ 348,510
Feb 6, 8 PM $ 0.000115
-0.91%
$ 7.2 million $ 355,697
Feb 6, 7 PM $ 0.000116
+0.57%
$ 7.27 million $ 356,304
Feb 6, 6 PM $ 0.000115
-2.48%
$ 7.21 million $ 359,406
Feb 6, 5 PM $ 0.000118
-1.81%
$ 7.41 million $ 359,927
Feb 6, 4 PM $ 0.000121
+9.01%
$ 7.61 million $ 352,125
Feb 6, 3 PM $ 0.000111
+1.18%
$ 6.97 million $ 354,277
Feb 6, 2 PM $ 0.00011
+4.46%
$ 6.89 million $ 354,401
Feb 6, 1 PM $ 0.000105
+0.39%
$ 6.58 million $ 341,670
Feb 6, 12 PM $ 0.000105
+0.36%
$ 6.57 million $ 348,610
Feb 6, 11 AM $ 0.000105
-0.22%
$ 6.54 million $ 351,922
Feb 6, 10 AM $ 0.000105
+0.80%
$ 6.56 million $ 354,428
Feb 6, 9 AM $ 0.000104
+0.86%
$ 6.51 million $ 355,145
Feb 6, 8 AM $ 0.000103
+0.34%
$ 6.44 million $ 354,333
Feb 6, 7 AM $ 0.000103
-2.18%
$ 6.41 million $ 351,184
Feb 6, 6 AM $ 0.000105
+0.75%
$ 6.56 million $ 351,969
Feb 6, 5 AM $ 0.000104
+3.26%
$ 6.51 million $ 349,527
Feb 6, 4 AM $ 0.000101
+0.54%
$ 6.3 million $ 346,115
Feb 6, 3 AM $ 0.0001
-0.24%
$ 6.27 million $ 342,311
Feb 6, 2 AM $ 0.0001
+0.05%
$ 6.29 million $ 340,393
Feb 6, 1 AM $ 0.0001
+1.39%
$ 6.28 million $ 337,301
Feb 6, 12 AM $ 0.0000991
-0.90%
$ 6.2 million $ 333,713
Feb 5, 11 PM $ 0.0001
-1.73%
$ 6.25 million $ 324,422
Feb 5, 10 PM $ 0.000102
+1.67%
$ 6.36 million $ 324,495