Helium Mobile Historical Data

MOBILE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000102
+1.67%
$ 6.36 million $ 324,495
Feb 5, 9 PM $ 0.0001
-0.59%
$ 6.25 million $ 322,813
Feb 5, 8 PM $ 0.000101
-3.03%
$ 6.29 million $ 319,431
Feb 5, 7 PM $ 0.000104
+0.76%
$ 6.49 million $ 317,315
Feb 5, 6 PM $ 0.000103
+0.40%
$ 6.45 million $ 315,034
Feb 5, 5 PM $ 0.000103
-0.43%
$ 6.43 million $ 313,149
Feb 5, 4 PM $ 0.000103
+0.21%
$ 6.46 million $ 309,571
Feb 5, 3 PM $ 0.000103
-4.74%
$ 6.44 million $ 298,963
Feb 5, 2 PM $ 0.000108
-0.60%
$ 6.76 million $ 296,184
Feb 5, 1 PM $ 0.000109
+0.92%
$ 6.8 million $ 295,531
Feb 5, 12 PM $ 0.000108
-2.68%
$ 6.74 million $ 290,121
Feb 5, 11 AM $ 0.000111
-4.17%
$ 6.95 million $ 287,353
Feb 5, 10 AM $ 0.000116
-1.40%
$ 7.23 million $ 287,330
Feb 5, 9 AM $ 0.000117
-0.75%
$ 7.33 million $ 281,651
Feb 5, 8 AM $ 0.000118
+1.58%
$ 7.39 million $ 277,162
Feb 5, 7 AM $ 0.000117
+0.21%
$ 7.3 million $ 273,806
Feb 5, 6 AM $ 0.000116
+0.52%
$ 7.28 million $ 273,918
Feb 5, 5 AM $ 0.000116
-0.51%
$ 7.25 million $ 320,396
Feb 5, 4 AM $ 0.000116
+0.35%
$ 7.28 million $ 319,529
Feb 5, 3 AM $ 0.000116
-0.53%
$ 7.26 million $ 320,368
Feb 5, 2 AM $ 0.000117
-0.24%
$ 7.3 million $ 320,033
Feb 5, 1 AM $ 0.000117
-0.95%
$ 7.31 million $ 319,817
Feb 5, 12 AM $ 0.000118
-0.03%
$ 7.39 million $ 269,940
Feb 4, 11 PM $ 0.000118
-0.15%
$ 7.38 million $ 269,768
Feb 4, 10 PM $ 0.000118
+0.24%
$ 7.4 million $ 269,114
Feb 4, 9 PM $ 0.000118
-0.91%
$ 7.38 million $ 315,596
Feb 4, 8 PM $ 0.000119
+1.10%
$ 7.46 million $ 269,663
Feb 4, 7 PM $ 0.000118
-0.58%
$ 7.37 million $ 317,240
Feb 4, 6 PM $ 0.000119
+1.07%
$ 7.41 million $ 323,171
Feb 4, 5 PM $ 0.000117
-0.43%
$ 7.32 million $ 324,479
Feb 4, 4 PM $ 0.000118
-0.34%
$ 7.37 million $ 329,655
Feb 4, 3 PM $ 0.000118
-0.07%
$ 7.39 million $ 330,027
Feb 4, 2 PM $ 0.000118
-1.28%
$ 7.41 million $ 327,527
Feb 4, 1 PM $ 0.00012
-0.08%
$ 7.49 million $ 283,534
Feb 4, 12 PM $ 0.00012
-0.84%
$ 7.5 million $ 280,018
Feb 4, 11 AM $ 0.000121
-2.03%
$ 7.56 million $ 279,156
Feb 4, 10 AM $ 0.000123
+0.41%
$ 7.72 million $ 274,973
Feb 4, 9 AM $ 0.000123
-0.52%
$ 7.7 million $ 277,829
Feb 4, 8 AM $ 0.000124
-0.11%
$ 7.72 million $ 284,998
Feb 4, 7 AM $ 0.000124
-0.62%
$ 7.74 million $ 294,539
Feb 4, 6 AM $ 0.000124
+1.80%
$ 7.79 million $ 293,584
Feb 4, 5 AM $ 0.000122
+0.63%
$ 7.64 million $ 293,520
Feb 4, 4 AM $ 0.000122
-0.88%
$ 7.61 million $ 292,115
Feb 4, 3 AM $ 0.000123
+1.23%
$ 7.67 million $ 292,963
Feb 4, 2 AM $ 0.000121
+1.49%
$ 7.57 million $ 294,119
Feb 4, 1 AM $ 0.000119
-0.06%
$ 7.47 million $ 345,794
Feb 4, 12 AM $ 0.000119
-0.92%
$ 7.47 million $ 346,945
Feb 3, 11 PM $ 0.00012
-0.53%
$ 7.54 million $ 347,116
Feb 3, 10 PM $ 0.000121
-1.96%
$ 7.58 million $ 294,425
Feb 3, 9 PM $ 0.000124
+1.83%
$ 7.76 million $ 293,299