Helium Mobile Historical Data

MOBILE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000121
-1.96%
$ 7.58 million $ 294,425
Feb 3, 9 PM $ 0.000124
+1.83%
$ 7.76 million $ 293,299
Feb 3, 8 PM $ 0.000121
+0.40%
$ 7.59 million $ 291,055
Feb 3, 7 PM $ 0.000121
+0.92%
$ 7.56 million $ 341,850
Feb 3, 6 PM $ 0.00012
-3.57%
$ 7.49 million $ 335,766
Feb 3, 5 PM $ 0.000124
-2.38%
$ 7.77 million $ 331,541
Feb 3, 4 PM $ 0.000127
-1.62%
$ 7.96 million $ 326,335
Feb 3, 3 PM $ 0.000129
+1.13%
$ 8.09 million $ 276,677
Feb 3, 2 PM $ 0.000128
+0.17%
$ 8 million $ 329,342
Feb 3, 1 PM $ 0.000128
-0.84%
$ 7.98 million $ 328,627
Feb 3, 12 PM $ 0.000129
-0.08%
$ 8.05 million $ 323,552
Feb 3, 11 AM $ 0.000129
-0.89%
$ 8.04 million $ 321,330
Feb 3, 10 AM $ 0.00013
+0.84%
$ 8.08 million $ 322,009
Feb 3, 9 AM $ 0.000129
-1.94%
$ 8.03 million $ 322,590
Feb 3, 8 AM $ 0.000131
+2.02%
$ 8.21 million $ 318,838
Feb 3, 7 AM $ 0.000129
+0.33%
$ 8.04 million $ 309,840
Feb 3, 6 AM $ 0.000128
-0.40%
$ 8.02 million $ 311,355
Feb 3, 5 AM $ 0.000129
+0.06%
$ 8.05 million $ 312,041
Feb 3, 4 AM $ 0.000129
+1.16%
$ 8.05 million $ 314,640
Feb 3, 3 AM $ 0.000127
-0.75%
$ 7.96 million $ 317,388
Feb 3, 2 AM $ 0.000128
-1.03%
$ 8.02 million $ 320,839
Feb 3, 1 AM $ 0.000129
-1.27%
$ 8.1 million $ 321,258
Feb 3, 12 AM $ 0.000131
-0.29%
$ 8.21 million $ 321,368
Feb 2, 11 PM $ 0.000132
+0.41%
$ 8.24 million $ 322,828
Feb 2, 10 PM $ 0.000131
+0.45%
$ 8.18 million $ 322,340
Feb 2, 9 PM $ 0.00013
-1.84%
$ 8.16 million $ 323,339
Feb 2, 8 PM $ 0.000133
-0.75%
$ 8.31 million $ 279,546
Feb 2, 7 PM $ 0.000134
+1.90%
$ 8.37 million $ 279,867
Feb 2, 6 PM $ 0.000131
-1.86%
$ 8.21 million $ 327,443
Feb 2, 5 PM $ 0.000134
-0.51%
$ 8.36 million $ 280,807
Feb 2, 4 PM $ 0.000135
-0.19%
$ 8.41 million $ 285,401
Feb 2, 3 PM $ 0.000135
+4.07%
$ 8.43 million $ 287,527
Feb 2, 2 PM $ 0.00013
+0.41%
$ 8.1 million $ 283,357
Feb 2, 1 PM $ 0.000129
+1.42%
$ 8.07 million $ 282,901
Feb 2, 12 PM $ 0.000127
+1.41%
$ 7.95 million $ 282,157
Feb 2, 11 AM $ 0.000125
+0.89%
$ 7.84 million $ 329,222
Feb 2, 10 AM $ 0.000124
+0.10%
$ 7.8 million $ 282,453
Feb 2, 9 AM $ 0.000124
+0.40%
$ 7.77 million $ 281,427
Feb 2, 8 AM $ 0.000124
+0.79%
$ 7.77 million $ 278,527
Feb 2, 7 AM $ 0.000123
+0.61%
$ 7.7 million $ 279,791
Feb 2, 6 AM $ 0.000123
+0.37%
$ 7.68 million $ 325,133
Feb 2, 5 AM $ 0.000122
+0.86%
$ 7.67 million $ 324,377
Feb 2, 4 AM $ 0.000123
-1.59%
$ 7.69 million $ 277,729
Feb 2, 3 AM $ 0.000125
-3.17%
$ 7.82 million $ 321,440
Feb 2, 2 AM $ 0.000129
-0.94%
$ 8.1 million $ 317,192
Feb 2, 1 AM $ 0.00013
+0.85%
$ 8.15 million $ 316,204
Feb 2, 12 AM $ 0.000129
+0.08%
$ 8.08 million $ 317,563
Feb 1, 11 PM $ 0.000129
+1.41%
$ 8.06 million $ 313,939
Feb 1, 10 PM $ 0.000127
-0.74%
$ 7.95 million $ 314,976
Feb 1, 9 PM $ 0.000128
+0.14%
$ 8.01 million $ 316,005