Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0000819
-0.97%
$7.31 million $6,115
Jul 14, 8 PM $0.0000827
+0.85%
$7.38 million $6,684
Jul 14, 7 PM $0.000082
+0.00%
$7.32 million $6,952
Jul 14, 6 PM $0.000082
-1.32%
$7.32 million $9,070
Jul 14, 5 PM $0.0000831
+0.00%
$7.42 million $9,397
Jul 14, 4 PM $0.0000831
-2.35%
$7.42 million $9,443
Jul 14, 3 PM $0.0000851
-0.35%
$7.6 million $9,674
Jul 14, 2 PM $0.0000854
-1.50%
$7.62 million $9,658
Jul 14, 1 PM $0.0000867
-0.69%
$7.74 million $9,837
Jul 14, 12 PM $0.0000873
-1.36%
$7.79 million $9,898
Jul 14, 11 AM $0.0000885
-1.34%
$7.9 million $9,902
Jul 14, 10 AM $0.0000897
-0.33%
$8.01 million $10,756
Jul 14, 9 AM $0.00009
+4.90%
$8.04 million $10,571
Jul 14, 8 AM $0.0000858
+0.00%
$7.66 million $10,110
Jul 14, 7 AM $0.0000858
-0.12%
$7.66 million $10,114
Jul 14, 6 AM $0.0000859
-0.69%
$7.67 million $10,084
Jul 14, 5 AM $0.0000865
-2.04%
$7.72 million $10,124
Jul 14, 4 AM $0.0000883
+5.12%
$7.88 million $10,194
Jul 14, 3 AM $0.000084
+0.12%
$7.5 million $9,447
Jul 14, 2 AM $0.0000839
-4.66%
$7.49 million $9,437
Jul 14, 1 AM $0.000088
-2.44%
$7.86 million $9,569
Jul 14, 12 AM $0.0000892
-5.41%
$7.96 million $9,317
Jul 13, 11 PM $0.0000943
+12.66%
$8.42 million $9,504
Jul 13, 10 PM $0.0000837
+1.58%
$7.47 million $6,952
Jul 13, 9 PM $0.0000824
+2.87%
$7.36 million $7,252
Jul 13, 8 PM $0.0000801
-3.49%
$7.15 million $6,736
Jul 13, 7 PM $0.000083
+3.49%
$7.41 million $6,740
Jul 13, 6 PM $0.0000802
-3.14%
$7.16 million $4,339
Jul 13, 5 PM $0.0000828
-0.36%
$7.39 million $4,171
Jul 13, 4 PM $0.0000831
-2.58%
$7.42 million $4,289
Jul 13, 3 PM $0.0000853
-0.81%
$7.62 million $4,587
Jul 13, 2 PM $0.000086
+6.38%
$7.68 million $4,889
Jul 13, 1 PM $0.0000773
-2.86%
$6.9 million $3,890
Jul 13, 12 PM $0.0000796
+1.18%
$7.11 million $4,464
Jul 13, 11 AM $0.0000781
-3.62%
$6.97 million $4,262
Jul 13, 10 AM $0.000081
-0.24%
$7.23 million $3,994
Jul 13, 9 AM $0.0000812
-1.92%
$7.25 million $11,897
Jul 13, 8 AM $0.0000635
+0.00%
$5.67 million $30,634
Jul 13, 7 AM $0.0000637
+4.47%
$5.69 million $30,695
Jul 13, 6 AM $0.0000636
+0.00%
$5.68 million $32,488
Jul 13, 5 AM $0.0000636
-9.38%
$5.68 million $32,472
Jul 13, 4 AM $0.0000701
-3.87%
$6.26 million $36,122
Jul 13, 3 AM $0.0000747
+61.55%
$6.67 million $42,860
Jul 13, 2 AM $0.0000462
-11.73%
$4.13 million $22,627
Jul 13, 1 AM $0.0000524
-1.51%
$4.68 million $24,226
Jul 13, 12 AM $0.0000532
-37.24%
$4.75 million $24,536
Jul 12, 11 PM $0.0000847
+17.42%
$7.56 million $37,078
Jul 12, 10 PM $0.0000692
-0.16%
$6.18 million $29,879
Jul 12, 9 PM $0.0000696
+0.23%
$6.21 million $30,009
Jul 12, 8 PM $0.0000715
+9.23%
$6.38 million $30,811